Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.66	47.66	47.66	18,177	+0.00(+0.00%)
Dec 30, 2020	47.55	47.68	47.43	47.66	18,177	+0.18(+0.37%)
Dec 29, 2020	47.64	47.64	47.29	47.48	53,537	-0.01(-0.03%)
Dec 28, 2020	47.76	47.76	47.14	47.49	50,165	-0.06(-0.12%)
Dec 24, 2020	47.57	47.65	47.55	47.55	2,479	+0.07(+0.15%)
Dec 23, 2020	47.65	47.65	47.39	47.48	14,885	-0.09(-0.19%)
Dec 22, 2020	47.62	47.63	47.38	47.57	20,146	-0.05(-0.11%)
Dec 21, 2020	47.64	47.64	47.47	47.62	22,073	+0.09(+0.19%)
Dec 18, 2020	47.64	47.64	47.09	47.53	9,491	+0.05(+0.11%)
Dec 17, 2020	47.46	47.56	47.34	47.48	11,287	+0.04(+0.09%)
Dec 16, 2020	47.30	47.48	47.30	47.44	13,462	+0.09(+0.19%)
Dec 15, 2020	47.38	47.50	47.23	47.35	58,608	+0.02(+0.05%)
Dec 14, 2020	47.32	47.38	47.13	47.33	21,341	+0.15(+0.31%)
Dec 11, 2020	47.13	47.46	47.13	47.18	33,671	-0.04(-0.08%)
Dec 10, 2020	47.25	47.33	47.22	47.22	1,614	+0.10(+0.22%)
Dec 09, 2020	47.24	47.27	47.04	47.12	19,433	-0.01(-0.02%)
Dec 08, 2020	47.06	47.17	47.02	47.12	24,521	-0.07(-0.14%)
Dec 07, 2020	47.09	47.19	47.09	47.19	10,233	+0.13(+0.28%)
Dec 04, 2020	46.98	47.10	46.96	47.06	18,982	+0.08(+0.18%)
Dec 03, 2020	47.00	47.02	46.80	46.97	17,840	+0.10(+0.21%)
Dec 02, 2020	46.86	46.91	46.86	46.88	6,793	+0.05(+0.10%)
Dec 01, 2020	46.80	46.88	46.76	46.83	3,775	+0.11(+0.23%)
Nov 30, 2020	46.82	46.83	46.64	46.72	168,246	-0.03(-0.07%)
Nov 27, 2020	46.87	46.87	46.75	46.75	1,129	+0.05(+0.10%)
Nov 25, 2020	46.61	46.80	46.61	46.70	14,575	+0.04(+0.08%)
Nov 24, 2020	46.60	46.71	46.60	46.67	5,919	+0.04(+0.09%)
Nov 23, 2020	46.64	46.68	46.58	46.62	5,536	+0.04(+0.09%)
Nov 20, 2020	46.56	46.63	46.50	46.58	5,324	+0.12(+0.27%)
Nov 19, 2020	46.32	46.76	46.32	46.46	33,611	+0.15(+0.33%)
Nov 18, 2020	46.32	46.39	46.22	46.31	13,955	+0.05(+0.11%)
Nov 17, 2020	46.18	46.34	46.18	46.25	15,720	+0.06(+0.13%)
Nov 16, 2020	46.12	46.24	46.08	46.19	9,957	+0.11(+0.25%)
Nov 13, 2020	46.09	46.12	45.96	46.08	10,309	+0.04(+0.10%)
Nov 12, 2020	46.01	46.12	46.01	46.03	17,498	-0.09(-0.19%)
Nov 11, 2020	46.03	46.12	45.94	46.12	7,103	+0.05(+0.12%)
Nov 10, 2020	46.09	46.09	45.88	46.07	22,299	+0.14(+0.31%)
Nov 09, 2020	45.87	46.11	45.73	45.93	53,416	-0.01(-0.03%)
Nov 06, 2020	45.97	45.99	45.90	45.94	18,919	+0.21(+0.45%)
Nov 05, 2020	46.00	46.00	45.73	45.73	27,799	-0.39(-0.84%)
Nov 04, 2020	45.86	46.12	45.86	46.12	18,967	+0.40(+0.87%)
Nov 03, 2020	45.75	45.76	45.72	45.72	6,475	-0.00(-0.01%)
Nov 02, 2020	45.69	45.77	45.63	45.73	21,690	+0.03(+0.07%)
Oct 30, 2020	45.62	45.74	45.62	45.70	15,860	+0.06(+0.14%)
Oct 29, 2020	45.63	45.71	45.60	45.63	12,225	+0.02(+0.04%)
Oct 28, 2020	45.63	45.63	45.62	45.62	2,077	-0.04(-0.08%)
Oct 27, 2020	45.67	45.69	45.65	45.65	5,570	+0.05(+0.12%)
Oct 26, 2020	45.79	45.79	45.60	45.60	11,591	-0.03(-0.07%)
Oct 23, 2020	45.75	45.75	45.60	45.63	17,220	-0.08(-0.18%)
Oct 22, 2020	45.76	45.77	45.61	45.71	20,019	+0.04(+0.09%)
Oct 21, 2020	45.71	45.71	45.64	45.67	10,426	+0.06(+0.13%)
Oct 20, 2020	45.65	45.70	45.62	45.62	10,888	-0.05(-0.12%)
Oct 19, 2020	45.65	45.74	45.65	45.67	9,305	-0.01(-0.02%)
Oct 16, 2020	45.61	45.76	45.61	45.68	16,244	-0.01(-0.02%)
Oct 15, 2020	45.68	45.70	45.63	45.69	5,898	+0.05(+0.12%)
Oct 14, 2020	45.63	45.68	45.59	45.63	10,549	-0.04(-0.08%)
Oct 13, 2020	45.53	45.67	45.53	45.67	13,417	+0.06(+0.13%)
Oct 12, 2020	45.63	45.64	45.58	45.61	8,322	-0.02(-0.05%)
Oct 09, 2020	45.63	45.66	45.43	45.63	12,155	+0.10(+0.21%)
Oct 08, 2020	45.55	45.62	45.50	45.54	10,541	-0.00(-0.01%)
Oct 07, 2020	45.62	45.62	45.50	45.54	6,416	-0.03(-0.07%)
Oct 06, 2020	45.66	45.66	45.57	45.57	3,680	-0.04(-0.09%)
Oct 05, 2020	45.68	45.68	45.47	45.62	14,974	+0.00(+0.01%)
Oct 02, 2020	45.58	45.67	45.57	45.61	29,762	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.