Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.74	43.96	43.72	43.89	135,118	+0.14(+0.33%)
Dec 29, 2022	43.77	43.93	43.72	43.75	336,761	-0.06(-0.13%)
Dec 28, 2022	43.99	43.99	43.77	43.81	96,182	-0.06(-0.13%)
Dec 27, 2022	44.02	44.02	43.75	43.86	146,192	-0.10(-0.24%)
Dec 23, 2022	43.96	44.05	43.85	43.97	180,450	-0.04(-0.08%)
Dec 22, 2022	44.10	44.11	43.95	44.01	86,811	-0.10(-0.23%)
Dec 21, 2022	44.17	44.17	44.03	44.11	107,023	-0.02(-0.04%)
Dec 20, 2022	44.19	44.25	44.11	44.13	197,821	-0.28(-0.64%)
Dec 19, 2022	44.39	44.52	44.28	44.41	228,398	-0.17(-0.38%)
Dec 16, 2022	44.36	44.62	44.33	44.58	92,035	+0.03(+0.06%)
Dec 15, 2022	44.70	44.70	44.48	44.56	150,388	+0.02(+0.05%)
Dec 14, 2022	44.69	44.70	44.54	44.54	119,828	-0.19(-0.42%)
Dec 13, 2022	44.68	44.82	44.60	44.72	215,715	+0.27(+0.62%)
Dec 12, 2022	44.45	44.50	44.41	44.45	46,464	+0.04(+0.09%)
Dec 09, 2022	44.41	44.50	44.34	44.41	136,153	+0.04(+0.09%)
Dec 08, 2022	44.44	44.47	44.33	44.37	96,710	-0.05(-0.12%)
Dec 07, 2022	44.39	44.46	44.33	44.43	84,128	+0.10(+0.22%)
Dec 06, 2022	44.25	44.45	44.25	44.33	154,219	-0.03(-0.07%)
Dec 05, 2022	44.27	44.39	44.27	44.36	61,179	+0.05(+0.12%)
Dec 02, 2022	44.26	44.34	44.11	44.31	75,561	+0.18(+0.41%)
Dec 01, 2022	43.97	44.23	43.97	44.13	58,053	+0.08(+0.17%)
Nov 30, 2022	44.02	44.05	43.84	44.05	89,686	+0.14(+0.32%)
Nov 29, 2022	43.84	43.91	43.76	43.91	130,879	+0.13(+0.29%)
Nov 28, 2022	43.70	43.83	43.63	43.78	177,377	+0.05(+0.12%)
Nov 25, 2022	43.83	43.83	43.69	43.73	66,297	-0.09(-0.22%)
Nov 23, 2022	43.80	43.83	43.62	43.83	62,352	+0.22(+0.50%)
Nov 22, 2022	43.69	43.69	43.53	43.61	89,259	-0.04(-0.09%)
Nov 21, 2022	43.61	43.66	43.40	43.65	115,473	+0.21(+0.48%)
Nov 18, 2022	43.43	43.63	43.43	43.44	362,333	-0.01(-0.02%)
Nov 17, 2022	43.27	43.45	43.27	43.45	254,183	+0.14(+0.33%)
Nov 16, 2022	43.10	43.31	43.08	43.31	111,269	+0.36(+0.83%)
Nov 15, 2022	42.87	43.09	42.83	42.95	116,934	+0.16(+0.37%)
Nov 14, 2022	42.87	42.95	42.70	42.79	159,054	-0.17(-0.39%)
Nov 11, 2022	42.92	42.96	42.87	42.96	127,421	+0.07(+0.15%)
Nov 10, 2022	42.88	43.03	42.66	42.89	101,402	+0.68(+1.61%)
Nov 09, 2022	42.30	42.30	42.16	42.22	54,614	-0.10(-0.24%)
Nov 08, 2022	42.26	42.40	42.13	42.32	35,884	+0.10(+0.25%)
Nov 07, 2022	42.21	42.22	42.05	42.22	32,970	+0.11(+0.27%)
Nov 04, 2022	42.05	42.11	41.99	42.10	45,122	+0.15(+0.36%)
Nov 03, 2022	41.96	42.11	41.95	41.95	42,578	-0.19(-0.45%)
Nov 02, 2022	42.07	42.27	42.05	42.14	58,113	+0.03(+0.07%)
Nov 01, 2022	42.24	42.24	42.04	42.11	93,849	+0.18(+0.43%)
Oct 31, 2022	41.94	42.12	41.89	41.93	43,959	-0.02(-0.04%)
Oct 28, 2022	41.79	41.95	41.69	41.95	127,328	+0.20(+0.47%)
Oct 27, 2022	41.91	41.91	41.54	41.75	97,829	-0.02(-0.05%)
Oct 26, 2022	41.83	41.96	41.72	41.77	62,715	-0.04(-0.09%)
Oct 25, 2022	42.14	42.14	41.73	41.81	76,664	-0.12(-0.29%)
Oct 24, 2022	42.21	42.21	41.91	41.93	59,356	-0.33(-0.78%)
Oct 21, 2022	42.50	42.50	42.17	42.26	41,714	-0.27(-0.64%)
Oct 20, 2022	42.65	42.66	42.54	42.54	17,641	-0.09(-0.22%)
Oct 19, 2022	42.70	42.80	42.60	42.63	231,980	-0.22(-0.50%)
Oct 18, 2022	42.86	43.00	42.70	42.85	44,768	+0.00(+0.00%)
Oct 17, 2022	42.84	42.94	42.77	42.85	80,235	-0.01(-0.02%)
Oct 14, 2022	42.99	43.08	42.79	42.85	35,007	-0.03(-0.07%)
Oct 13, 2022	42.96	42.99	42.81	42.88	35,779	-0.27(-0.63%)
Oct 12, 2022	43.43	43.43	43.09	43.16	123,372	-0.13(-0.30%)
Oct 11, 2022	43.31	43.37	43.01	43.29	81,326	+0.17(+0.39%)
Oct 10, 2022	43.15	43.19	42.98	43.12	32,723	-0.04(-0.09%)
Oct 07, 2022	43.24	43.24	43.13	43.16	32,747	-0.05(-0.11%)
Oct 06, 2022	43.22	43.25	43.20	43.20	42,677	-0.02(-0.04%)
Oct 05, 2022	43.13	43.22	42.98	43.22	79,545	+0.08(+0.20%)
Oct 04, 2022	43.23	43.29	43.01	43.14	97,579	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.