Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.87	50.88	50.79	50.82	53,340	+0.00(+0.01%)
Jun 29, 2021	50.84	50.84	50.79	50.82	87,733	+0.01(+0.02%)
Jun 28, 2021	50.88	50.88	50.88	50.81	49,851	+0.07(+0.13%)
Jun 25, 2021	50.72	50.76	50.71	50.74	114,795	+0.03(+0.05%)
Jun 24, 2021	50.77	50.77	50.70	50.71	56,312	+0.01(+0.03%)
Jun 23, 2021	50.74	50.82	50.67	50.70	87,823	-0.08(-0.15%)
Jun 22, 2021	50.76	50.79	50.73	50.78	58,007	+0.01(+0.03%)
Jun 21, 2021	50.82	50.82	50.74	50.76	61,517	-0.02(-0.04%)
Jun 18, 2021	50.82	50.85	50.58	50.78	65,922	+0.00(+0.00%)
Jun 17, 2021	50.93	50.93	50.68	50.78	53,382	+0.02(+0.04%)
Jun 16, 2021	50.99	50.99	50.70	50.76	24,253	-0.06(-0.12%)
Jun 15, 2021	50.84	50.84	50.79	50.82	28,400	+0.02(+0.03%)
Jun 14, 2021	50.83	50.83	50.79	50.81	25,761	+0.00(+0.00%)
Jun 11, 2021	50.85	50.85	50.76	50.81	35,013	+0.06(+0.12%)
Jun 10, 2021	50.58	50.74	50.58	50.74	27,856	+0.04(+0.07%)
Jun 09, 2021	50.53	50.71	50.53	50.71	57,022	+0.13(+0.25%)
Jun 08, 2021	50.62	50.62	50.52	50.58	33,102	+0.10(+0.20%)
Jun 07, 2021	50.56	50.56	50.44	50.48	44,796	+0.08(+0.16%)
Jun 04, 2021	50.45	50.45	50.31	50.40	31,291	+0.05(+0.11%)
Jun 03, 2021	50.42	50.42	50.28	50.35	20,972	+0.06(+0.12%)
Jun 02, 2021	50.31	50.31	50.24	50.29	55,992	+0.04(+0.08%)
Jun 01, 2021	50.18	50.28	50.18	50.25	52,242	+0.02(+0.04%)
May 28, 2021	50.22	50.25	50.19	50.23	16,002	+0.07(+0.14%)
May 27, 2021	50.28	50.28	50.11	50.16	46,431	-0.02(-0.04%)
May 26, 2021	50.36	50.36	50.10	50.18	24,944	+0.13(+0.26%)
May 25, 2021	50.17	50.17	50.04	50.05	47,022	-0.02(-0.04%)
May 24, 2021	50.13	50.13	50.02	50.07	63,960	+0.05(+0.09%)
May 21, 2021	50.13	50.13	50.01	50.02	50,405	+0.03(+0.06%)
May 20, 2021	49.98	50.02	49.96	49.99	49,564	+0.04(+0.07%)
May 19, 2021	50.00	50.19	49.91	49.96	84,067	-0.00(-0.01%)
May 18, 2021	50.02	50.02	49.93	49.96	29,454	+0.01(+0.03%)
May 17, 2021	49.96	49.97	49.92	49.95	31,957	+0.04(+0.07%)
May 14, 2021	49.96	49.96	49.88	49.91	30,993	+0.05(+0.10%)
May 13, 2021	49.99	49.99	49.84	49.86	22,072	+0.02(+0.04%)
May 12, 2021	49.92	49.92	49.81	49.84	90,793	-0.03(-0.05%)
May 11, 2021	49.78	49.95	49.78	49.87	80,497	-0.01(-0.02%)
May 10, 2021	49.90	49.90	49.86	49.88	41,139	+0.05(+0.11%)
May 07, 2021	49.85	49.85	49.79	49.83	21,705	+0.06(+0.13%)
May 06, 2021	49.66	49.78	49.66	49.76	22,426	+0.02(+0.04%)
May 05, 2021	49.74	49.74	49.70	49.74	48,868	+0.06(+0.11%)
May 04, 2021	49.74	49.74	49.67	49.69	45,942	+0.03(+0.05%)
May 03, 2021	49.76	49.76	49.65	49.66	28,168	+0.01(+0.03%)
Apr 30, 2021	49.78	49.78	49.62	49.65	32,797	+0.07(+0.14%)
Apr 29, 2021	49.67	49.67	49.54	49.58	52,029	-0.08(-0.16%)
Apr 28, 2021	49.72	49.72	49.60	49.65	31,806	-0.01(-0.03%)
Apr 27, 2021	49.74	49.74	49.64	49.67	23,858	-0.02(-0.04%)
Apr 26, 2021	49.85	49.85	49.61	49.69	22,733	+0.05(+0.09%)
Apr 23, 2021	49.70	49.70	49.59	49.64	21,568	+0.00(+0.01%)
Apr 22, 2021	49.72	49.72	49.59	49.64	113,603	+0.03(+0.05%)
Apr 21, 2021	49.58	49.63	49.57	49.61	41,064	-0.02(-0.05%)
Apr 20, 2021	49.62	49.65	49.58	49.63	23,121	+0.04(+0.07%)
Apr 19, 2021	49.52	49.61	49.52	49.60	59,497	+0.03(+0.05%)
Apr 16, 2021	49.56	49.60	49.55	49.57	14,489	-0.03(-0.05%)
Apr 15, 2021	49.58	49.61	49.48	49.60	73,112	+0.20(+0.40%)
Apr 14, 2021	49.34	49.41	49.32	49.40	52,233	+0.09(+0.18%)
Apr 13, 2021	49.26	49.34	49.22	49.31	47,455	+0.03(+0.05%)
Apr 12, 2021	49.32	49.32	49.22	49.28	49,120	+0.05(+0.11%)
Apr 09, 2021	49.19	49.26	49.19	49.23	26,193	+0.02(+0.04%)
Apr 08, 2021	49.21	49.22	49.13	49.21	36,815	+0.12(+0.24%)
Apr 07, 2021	49.04	49.10	49.04	49.09	47,719	+0.04(+0.09%)
Apr 06, 2021	49.09	49.09	48.97	49.05	29,998	+0.08(+0.16%)
Apr 05, 2021	48.99	49.00	48.97	48.97	40,519	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.