Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	45.06	45.10	44.87	45.06	75,288	+0.07(+0.15%)
Aug 30, 2023	44.97	45.11	44.97	44.99	71,103	-0.06(-0.13%)
Aug 29, 2023	44.86	45.08	44.86	45.05	94,595	+0.18(+0.41%)
Aug 28, 2023	44.88	44.94	44.81	44.87	26,255	+0.05(+0.11%)
Aug 25, 2023	44.87	44.91	44.69	44.82	71,832	-0.04(-0.09%)
Aug 24, 2023	44.98	45.01	44.76	44.86	64,787	-0.20(-0.45%)
Aug 23, 2023	45.05	45.12	44.86	45.06	54,250	+0.21(+0.48%)
Aug 22, 2023	44.90	44.99	44.79	44.85	69,359	+0.02(+0.06%)
Aug 21, 2023	44.93	44.98	44.77	44.82	125,823	-0.31(-0.69%)
Aug 18, 2023	45.03	45.20	44.96	45.13	54,651	+0.07(+0.15%)
Aug 17, 2023	45.27	45.27	45.06	45.07	39,211	-0.21(-0.46%)
Aug 16, 2023	45.38	45.38	45.20	45.27	29,145	-0.05(-0.12%)
Aug 15, 2023	45.31	45.39	45.28	45.33	58,277	-0.07(-0.15%)
Aug 14, 2023	45.27	45.42	45.18	45.39	39,798	+0.12(+0.26%)
Aug 11, 2023	45.19	45.35	45.17	45.28	27,875	-0.10(-0.21%)
Aug 10, 2023	45.36	45.45	45.21	45.38	72,149	+0.08(+0.17%)
Aug 09, 2023	45.24	45.38	45.21	45.30	35,249	+0.11(+0.24%)
Aug 08, 2023	45.24	45.26	45.12	45.19	39,750	+0.09(+0.21%)
Aug 07, 2023	45.14	45.14	44.98	45.10	39,494	-0.09(-0.21%)
Aug 04, 2023	45.04	45.20	45.00	45.19	163,495	+0.26(+0.58%)
Aug 03, 2023	44.97	45.02	44.90	44.93	43,977	-0.34(-0.75%)
Aug 02, 2023	45.41	45.41	45.20	45.27	37,639	-0.06(-0.13%)
Aug 01, 2023	45.40	45.51	45.32	45.33	68,446	-0.12(-0.26%)
Jul 31, 2023	45.58	45.59	45.44	45.44	31,587	-0.11(-0.23%)
Jul 28, 2023	45.59	45.67	45.46	45.55	90,062	+0.00(+0.00%)
Jul 27, 2023	45.63	45.68	45.55	45.55	47,913	-0.24(-0.53%)
Jul 26, 2023	45.71	45.79	45.67	45.79	129,237	+0.06(+0.13%)
Jul 25, 2023	45.65	45.74	45.47	45.73	140,647	-0.01(-0.02%)
Jul 24, 2023	45.76	45.79	45.66	45.74	23,448	+0.00(+0.00%)
Jul 21, 2023	45.69	45.75	45.64	45.74	44,451	+0.06(+0.14%)
Jul 20, 2023	45.75	45.75	45.55	45.68	45,927	-0.07(-0.15%)
Jul 19, 2023	45.64	45.76	45.59	45.75	47,877	+0.12(+0.25%)
Jul 18, 2023	45.52	45.63	45.50	45.63	72,867	+0.11(+0.23%)
Jul 17, 2023	45.42	45.54	45.39	45.53	35,942	+0.07(+0.15%)
Jul 14, 2023	45.53	45.53	45.34	45.46	71,058	-0.04(-0.08%)
Jul 13, 2023	45.45	45.51	45.36	45.50	47,004	+0.14(+0.32%)
Jul 12, 2023	45.34	45.39	45.31	45.35	51,811	+0.12(+0.26%)
Jul 11, 2023	45.24	45.27	45.12	45.24	40,845	+0.09(+0.19%)
Jul 10, 2023	45.17	45.27	45.09	45.15	37,180	-0.07(-0.15%)
Jul 07, 2023	45.08	45.28	45.08	45.22	47,622	-0.01(-0.02%)
Jul 06, 2023	45.30	45.30	45.05	45.23	72,918	-0.19(-0.42%)
Jul 05, 2023	45.52	45.52	45.26	45.42	92,725	-0.01(-0.02%)
Jul 03, 2023	45.42	45.45	45.33	45.43	16,711	+0.04(+0.08%)
Jun 30, 2023	45.42	45.42	45.29	45.39	50,276	+0.10(+0.21%)
Jun 29, 2023	45.49	45.49	45.21	45.29	63,038	-0.22(-0.49%)
Jun 28, 2023	45.43	45.53	45.33	45.52	65,299	+0.05(+0.11%)
Jun 27, 2023	45.50	45.50	45.32	45.47	76,913	+0.02(+0.05%)
Jun 26, 2023	45.43	45.46	45.33	45.44	90,908	+0.00(+0.00%)
Jun 23, 2023	45.53	45.53	45.30	45.44	40,596	+0.31(+0.68%)
Jun 22, 2023	45.26	45.34	45.13	45.14	114,148	-0.10(-0.21%)
Jun 21, 2023	45.24	45.39	45.16	45.23	47,408	-0.16(-0.36%)
Jun 20, 2023	45.39	45.41	45.15	45.40	107,067	+0.21(+0.47%)
Jun 16, 2023	45.10	45.19	45.09	45.19	27,918	+0.12(+0.26%)
Jun 15, 2023	45.15	45.24	45.00	45.07	25,851	+0.14(+0.32%)
Jun 14, 2023	45.12	45.12	44.93	44.93	16,541	+0.02(+0.04%)
Jun 13, 2023	45.04	45.07	44.86	44.91	25,674	+0.00(+0.00%)
Jun 12, 2023	44.96	45.01	44.82	44.91	10,019	+0.01(+0.02%)
Jun 09, 2023	44.90	45.04	44.81	44.90	53,226	-0.09(-0.19%)
Jun 08, 2023	44.84	45.07	44.84	44.98	17,545	+0.22(+0.49%)
Jun 07, 2023	44.92	45.01	44.76	44.76	156,541	-0.32(-0.70%)
Jun 06, 2023	44.97	45.10	44.83	45.08	60,628	+0.15(+0.34%)
Jun 05, 2023	44.76	45.01	44.75	44.93	61,798	+0.21(+0.47%)
Jun 02, 2023	44.92	44.94	44.71	44.71	64,613	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.