Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.31	41.31	41.06	41.06	384	+0.15(+0.36%)
May 30, 2018	41.32	41.32	40.91	40.91	2,307	-0.09(-0.22%)
May 29, 2018	41.00	41.00	41.00	41.00	388	+0.08(+0.20%)
May 25, 2018		40.92	40.92	40.92	0	+0.10(+0.24%)
May 24, 2018	40.81	40.82	40.81	40.82	245	-0.01(-0.03%)
May 23, 2018	40.82	40.83	40.74	40.83	1,647	+0.00(+0.01%)
May 22, 2018	40.83	40.83	40.83	40.83	140	+0.04(+0.11%)
May 21, 2018	40.79	40.80	40.79	40.79	4,724	+0.08(+0.19%)
May 18, 2018	40.67	40.79	40.67	40.71	1,655	+0.01(+0.03%)
May 16, 2018		40.70	40.70	40.70	1	+0.05(+0.13%)
May 15, 2018	40.62	40.64	40.62	40.64	929	-0.18(-0.44%)
May 14, 2018	40.82	40.82	40.82	40.82	817	+0.03(+0.07%)
May 10, 2018		40.80	40.80	40.80	78	+0.07(+0.18%)
May 09, 2018	40.69	40.72	40.68	40.72	839	+0.03(+0.08%)
May 08, 2018	40.88	40.88	40.69	40.69	6,831	-0.16(-0.40%)
May 07, 2018	41.07	41.07	40.85	40.85	1,789	+0.17(+0.42%)
May 04, 2018	40.67	40.82	40.67	40.68	7,206	-0.06(-0.16%)
May 02, 2018		40.75	40.75	40.75	0	+0.02(+0.06%)
May 01, 2018	40.66	40.75	40.66	40.72	4,136	-0.03(-0.08%)
Apr 30, 2018	40.73	40.76	40.71	40.76	2,683	+0.05(+0.12%)
Apr 27, 2018	40.60	40.71	40.60	40.71	1,648	+0.07(+0.16%)
Apr 26, 2018	40.60	40.64	40.55	40.64	1,754	+0.23(+0.56%)
Apr 25, 2018	40.41	40.41	40.41	40.41	406	-0.28(-0.69%)
Apr 24, 2018	40.60	40.76	40.60	40.69	14,463	-0.07(-0.17%)
Apr 23, 2018	40.71	41.57	40.64	40.76	39,491	+0.04(+0.09%)
Apr 20, 2018	40.67	40.75	40.67	40.73	2,779	+0.02(+0.06%)
Apr 19, 2018	40.80	40.80	40.71	40.71	510	-0.05(-0.13%)
Apr 18, 2018	40.82	40.83	40.76	40.76	10,224	+0.08(+0.19%)
Apr 17, 2018	40.68	40.68	40.68	40.68	3,740	+0.04(+0.09%)
Apr 13, 2018		40.65	40.65	40.65	0	-0.11(-0.27%)
Apr 12, 2018	40.70	40.77	40.70	40.76	1,267	+0.01(+0.03%)
Apr 11, 2018	40.75	40.75	40.75	40.75	527	-0.01(-0.02%)
Apr 10, 2018	40.67	40.76	40.67	40.76	605	+0.02(+0.06%)
Apr 09, 2018	40.56	40.73	40.55	40.73	4,320	+0.02(+0.06%)
Apr 06, 2018	40.55	40.71	40.55	40.71	3,170	+0.05(+0.13%)
Apr 05, 2018	40.66	40.66	40.66	40.66	645	-0.01(-0.03%)
Apr 04, 2018	40.71	40.77	40.67	40.67	6,652	+0.02(+0.04%)
Apr 03, 2018	40.69	40.83	40.65	40.65	14,765	-0.06(-0.14%)
Apr 02, 2018	40.71	40.84	40.67	40.71	21,693	+0.24(+0.58%)
Mar 29, 2018		40.47	40.47	40.47	0	-0.32(-0.78%)
Mar 28, 2018	40.65	40.79	40.65	40.79	13,223	+0.10(+0.24%)
Mar 27, 2018	40.63	40.69	40.63	40.69	42,940	+0.06(+0.16%)
Mar 26, 2018	40.64	40.65	40.60	40.63	105,043	+0.05(+0.12%)
Mar 23, 2018	40.51	40.84	40.50	40.58	157,619	-0.04(-0.11%)
Mar 22, 2018	40.49	40.63	40.45	40.62	21,542	+0.13(+0.33%)
Mar 21, 2018	40.43	40.65	40.43	40.49	135,548	+0.02(+0.06%)
Mar 20, 2018	40.25	40.49	40.25	40.46	41,342	+0.24(+0.59%)
Mar 16, 2018		40.23	40.23	40.23	0	-0.13(-0.32%)
Mar 15, 2018	40.34	40.47	40.33	40.36	4,944	+0.13(+0.32%)
Mar 14, 2018	40.23	40.23	40.23	40.23	12,361	+0.12(+0.31%)
Mar 09, 2018		40.11	40.11	40.11	0	-0.11(-0.29%)
Mar 08, 2018	40.22	40.22	40.22	40.22	770	+0.06(+0.16%)
Mar 06, 2018		40.16	40.16	40.16	0	-0.04(-0.10%)
Mar 05, 2018	40.22	40.41	40.18	40.20	3,722	-0.17(-0.42%)
Mar 02, 2018	40.37	40.37	40.37	40.37	475	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.