Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.19	44.19	44.09	44.12	3,313	-0.00(-0.00%)
May 30, 2019	44.12	44.12	43.98	44.12	5,698	+0.02(+0.04%)
May 29, 2019	43.89	44.11	43.89	44.11	9,778	+0.13(+0.29%)
May 28, 2019	44.04	44.07	43.89	43.98	3,187	+0.09(+0.21%)
May 24, 2019	43.92	43.92	43.89	43.89	2,248	-0.18(-0.40%)
May 23, 2019	43.85	44.08	43.85	44.07	54,834	+0.13(+0.30%)
May 22, 2019	43.88	43.95	43.88	43.94	4,154	+0.08(+0.19%)
May 21, 2019	43.96	43.96	43.84	43.85	21,406	-0.03(-0.07%)
May 20, 2019	43.94	43.94	43.87	43.88	5,818	-0.01(-0.03%)
May 17, 2019	43.97	43.97	43.86	43.89	8,543	+0.07(+0.16%)
May 16, 2019	43.82	43.89	43.82	43.82	13,352	-0.04(-0.09%)
May 15, 2019	43.79	43.91	43.79	43.86	16,878	+0.06(+0.14%)
May 14, 2019	43.65	43.81	43.65	43.80	13,202	+0.06(+0.13%)
May 13, 2019	43.75	43.79	43.75	43.75	2,037	+0.07(+0.15%)
May 10, 2019	43.66	43.68	43.63	43.68	2,491	+0.08(+0.19%)
May 09, 2019	43.64	43.69	43.60	43.60	7,861	+0.03(+0.06%)
May 08, 2019	43.43	43.61	43.43	43.57	1,781	-0.02(-0.04%)
May 07, 2019	43.52	43.59	43.52	43.59	9,627	+0.13(+0.30%)
May 06, 2019	43.64	43.64	43.46	43.46	1,390	-0.05(-0.11%)
May 03, 2019	43.47	43.51	43.47	43.51	3,915	+0.05(+0.11%)
May 02, 2019	43.47	43.47	43.37	43.46	4,347	-0.01(-0.02%)
May 01, 2019	43.47	43.47	43.37	43.47	2,923	+0.14(+0.32%)
Apr 30, 2019	43.25	43.39	43.25	43.33	1,700	-0.09(-0.21%)
Apr 29, 2019	43.35	43.42	43.30	43.42	2,433	+0.03(+0.07%)
Apr 26, 2019	43.42	43.42	43.37	43.39	2,966	+0.04(+0.09%)
Apr 25, 2019	43.27	43.37	43.26	43.35	7,596	+0.04(+0.10%)
Apr 24, 2019	43.27	43.32	43.11	43.30	7,995	+0.10(+0.23%)
Apr 23, 2019	43.22	43.23	43.13	43.21	8,648	+0.07(+0.16%)
Apr 22, 2019	43.02	43.14	43.02	43.14	1,593	-0.14(-0.31%)
Apr 18, 2019	43.10	43.27	42.95	43.27	18,089	+0.29(+0.66%)
Apr 17, 2019	43.20	43.20	42.99	42.99	24,740	-0.17(-0.39%)
Apr 16, 2019	43.12	43.17	43.12	43.16	4,946	-0.01(-0.03%)
Apr 15, 2019	43.14	43.17	43.13	43.17	828	+0.05(+0.11%)
Apr 12, 2019	43.16	43.18	43.12	43.12	4,879	-0.13(-0.31%)
Apr 11, 2019	43.16	43.26	43.15	43.26	5,362	+0.08(+0.19%)
Apr 10, 2019	43.24	43.24	43.14	43.17	6,648	+0.03(+0.07%)
Apr 09, 2019	43.03	43.18	43.02	43.14	3,391	+0.02(+0.05%)
Apr 08, 2019	43.24	43.24	43.12	43.12	7,013	-0.05(-0.12%)
Apr 05, 2019	43.14	43.19	42.99	43.17	10,354	-0.01(-0.02%)
Apr 04, 2019	43.17	43.20	43.08	43.18	28,816	+0.03(+0.06%)
Apr 03, 2019	43.16	43.16	43.01	43.16	7,415	-0.04(-0.10%)
Apr 02, 2019	43.18	43.20	43.00	43.20	21,060	+0.04(+0.10%)
Apr 01, 2019	43.16	43.24	43.04	43.16	16,291	+0.06(+0.14%)
Mar 29, 2019	43.13	43.16	43.02	43.10	18,089	+0.00(+0.00%)
Mar 28, 2019	43.11	43.15	43.02	43.10	3,739	+0.01(+0.02%)
Mar 27, 2019	43.03	43.15	43.03	43.09	5,144	+0.06(+0.15%)
Mar 26, 2019	43.00	43.10	42.98	43.03	14,285	+0.00(+0.01%)
Mar 25, 2019		43.02	43.02	43.02	2,288	+0.00(+0.00%)
Mar 22, 2019	42.95	43.03	42.94	43.02	7,140	+0.17(+0.39%)
Mar 21, 2019	42.86	42.88	42.85	42.85	1,272	+0.14(+0.32%)
Mar 20, 2019	42.79	42.83	42.72	42.72	2,281	-0.02(-0.04%)
Mar 19, 2019	42.63	42.74	42.63	42.73	17,960	+0.19(+0.44%)
Mar 18, 2019	42.75	42.75	42.54	42.54	11,967	-0.13(-0.29%)
Mar 15, 2019	42.48	42.69	42.48	42.67	4,774	+0.19(+0.44%)
Mar 14, 2019	42.61	42.61	42.48	42.48	3,676	-0.08(-0.18%)
Mar 13, 2019	42.46	42.58	42.46	42.56	9,790	-0.01(-0.03%)
Mar 12, 2019	42.52	42.57	42.50	42.57	23,740	+0.12(+0.28%)
Mar 11, 2019	42.51	42.59	42.45	42.45	20,158	-0.05(-0.13%)
Mar 08, 2019	42.50	42.51	42.50	42.51	1,909	-0.01(-0.02%)
Mar 07, 2019	42.55	42.55	42.52	42.52	1,309	+0.23(+0.55%)
Mar 06, 2019		42.28	42.28	42.28	107	+0.00(+0.00%)
Mar 05, 2019	42.36	42.42	42.28	42.28	12,515	-0.10(-0.24%)
Mar 04, 2019	42.42	42.43	42.25	42.38	12,865	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.