Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.25	46.25	46.04	46.15	10,559	+0.04(+0.09%)
Jan 30, 2020	46.15	46.21	46.08	46.11	11,835	-0.02(-0.05%)
Jan 29, 2020	46.21	46.21	46.07	46.13	13,058	+0.06(+0.12%)
Jan 28, 2020	46.14	46.14	46.08	46.08	10,158	+0.03(+0.06%)
Jan 27, 2020	46.09	46.09	46.03	46.05	6,105	+0.02(+0.05%)
Jan 24, 2020	46.04	46.06	45.91	46.03	31,091	+0.04(+0.08%)
Jan 23, 2020	45.97	46.01	45.97	45.99	29,551	+0.06(+0.13%)
Jan 22, 2020	45.96	45.96	45.90	45.93	14,954	+0.00(+0.00%)
Jan 21, 2020	45.82	45.97	45.82	45.93	12,099	+0.06(+0.14%)
Jan 17, 2020	45.90	45.90	45.82	45.87	10,351	+0.01(+0.02%)
Jan 16, 2020	45.88	45.89	45.82	45.86	18,523	+0.07(+0.16%)
Jan 15, 2020	45.87	45.87	45.72	45.79	27,930	+0.03(+0.07%)
Jan 14, 2020	45.74	45.79	45.74	45.75	9,239	+0.03(+0.06%)
Jan 13, 2020	45.74	45.74	45.67	45.72	3,520	+0.04(+0.08%)
Jan 10, 2020	45.77	45.77	45.64	45.69	12,233	+0.02(+0.05%)
Jan 09, 2020	45.74	45.74	45.61	45.66	20,840	-0.01(-0.02%)
Jan 08, 2020	45.68	45.73	45.64	45.67	12,468	+0.04(+0.08%)
Jan 07, 2020	45.65	45.68	45.60	45.63	10,274	+0.09(+0.19%)
Jan 06, 2020	45.55	45.61	45.46	45.55	10,623	+0.07(+0.16%)
Jan 03, 2020	45.42	45.48	45.36	45.48	9,175	+0.08(+0.19%)
Jan 02, 2020	45.46	45.46	45.37	45.39	43,460	+0.07(+0.16%)
Dec 31, 2019	45.45	45.45	45.32	45.32	13,292	-0.06(-0.14%)
Dec 30, 2019	45.29	45.42	45.29	45.38	5,321	+0.01(+0.02%)
Dec 27, 2019	45.38	45.39	45.35	45.38	7,410	+0.05(+0.11%)
Dec 26, 2019	45.37	45.37	45.32	45.32	6,121	+0.02(+0.04%)
Dec 24, 2019	45.34	45.35	45.27	45.31	11,410	+0.04(+0.08%)
Dec 23, 2019	45.29	45.30	45.24	45.27	4,266	-0.01(-0.03%)
Dec 20, 2019	45.31	45.31	45.25	45.28	15,527	+0.03(+0.07%)
Dec 19, 2019	45.26	45.31	45.23	45.25	11,707	+0.10(+0.23%)
Dec 18, 2019	45.28	45.34	45.15	45.15	9,716	-0.17(-0.37%)
Dec 17, 2019	45.31	45.37	45.26	45.32	13,223	+0.03(+0.08%)
Dec 16, 2019	45.32	45.32	45.23	45.28	19,141	-0.02(-0.05%)
Dec 13, 2019	45.31	45.32	45.26	45.30	4,234	+0.17(+0.39%)
Dec 12, 2019	45.25	45.31	45.06	45.13	21,937	-0.18(-0.39%)
Dec 11, 2019	45.21	45.33	45.21	45.31	15,567	+0.03(+0.07%)
Dec 10, 2019	45.28	45.28	45.26	45.28	9,874	+0.00(+0.00%)
Dec 09, 2019	45.33	45.33	45.19	45.28	5,652	+0.10(+0.21%)
Dec 06, 2019	45.25	45.25	45.18	45.18	16,277	-0.04(-0.10%)
Dec 05, 2019	45.22	45.26	45.19	45.23	10,240	+0.00(+0.01%)
Dec 04, 2019	45.05	45.26	45.05	45.22	25,873	-0.04(-0.09%)
Dec 03, 2019	45.30	45.32	45.20	45.26	6,087	+0.17(+0.38%)
Dec 02, 2019	45.37	45.37	45.04	45.09	15,629	-0.07(-0.15%)
Nov 29, 2019	45.06	45.23	45.06	45.16	1,769	+0.01(+0.02%)
Nov 27, 2019	45.21	45.21	45.06	45.15	5,307	+0.03(+0.06%)
Nov 26, 2019	45.15	45.19	45.01	45.13	11,739	+0.11(+0.24%)
Nov 25, 2019		45.02	45.02	45.02	195	+0.00(+0.00%)
Nov 22, 2019	45.13	45.13	45.00	45.02	12,502	-0.02(-0.05%)
Nov 21, 2019	45.05	45.12	45.00	45.04	24,529	+0.07(+0.16%)
Nov 20, 2019	44.96	44.98	44.96	44.97	18,618	+0.02(+0.05%)
Nov 19, 2019	45.01	45.01	44.92	44.95	12,720	-0.01(-0.03%)
Nov 18, 2019	45.00	45.01	44.91	44.96	9,260	+0.07(+0.15%)
Nov 15, 2019	44.97	44.97	44.90	44.90	3,903	-0.04(-0.09%)
Nov 14, 2019	44.98	45.00	44.80	44.93	6,172	+0.07(+0.16%)
Nov 13, 2019	44.92	44.92	44.86	44.86	3,440	+0.08(+0.18%)
Nov 12, 2019	44.87	44.87	44.79	44.79	2,257	-0.07(-0.16%)
Nov 11, 2019	44.91	44.91	44.74	44.86	3,253	-0.00(-0.01%)
Nov 08, 2019	44.86	44.89	44.80	44.86	2,956	+0.13(+0.28%)
Nov 07, 2019	44.95	44.95	44.72	44.74	7,562	-0.27(-0.61%)
Nov 06, 2019	45.03	45.03	44.90	45.01	14,939	+0.09(+0.20%)
Nov 05, 2019	44.96	44.96	44.89	44.92	19,085	-0.02(-0.04%)
Nov 04, 2019	45.01	45.01	44.89	44.94	7,519	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.