Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.76	47.86	47.40	47.58	24,707	+0.04(+0.08%)
Feb 27, 2020	47.58	47.65	47.41	47.55	5,470	+0.02(+0.05%)
Feb 26, 2020	47.52	47.58	47.47	47.52	10,665	-0.01(-0.02%)
Feb 25, 2020	47.51	47.58	47.44	47.53	20,813	+0.12(+0.26%)
Feb 24, 2020	47.40	47.47	47.34	47.41	4,918	+0.15(+0.31%)
Feb 21, 2020	47.18	47.29	47.17	47.26	30,134	+0.10(+0.20%)
Feb 20, 2020	47.20	47.21	47.10	47.17	17,188	+0.09(+0.20%)
Feb 19, 2020	47.08	47.10	47.03	47.07	18,684	+0.02(+0.04%)
Feb 18, 2020	47.03	47.11	47.01	47.06	15,629	+0.04(+0.08%)
Feb 14, 2020	47.03	47.04	46.99	47.02	13,195	+0.03(+0.07%)
Feb 13, 2020	46.95	47.01	46.95	46.98	19,498	+0.08(+0.17%)
Feb 12, 2020	46.91	46.94	46.87	46.91	42,673	+0.06(+0.13%)
Feb 11, 2020	46.94	46.94	46.78	46.85	33,388	-0.03(-0.06%)
Feb 10, 2020	46.89	46.92	46.76	46.87	23,109	+0.05(+0.11%)
Feb 07, 2020	46.91	46.91	46.78	46.82	5,671	+0.07(+0.16%)
Feb 06, 2020	46.71	46.85	46.70	46.75	23,551	-0.01(-0.02%)
Feb 05, 2020	46.82	46.82	46.70	46.75	22,143	-0.02(-0.04%)
Feb 04, 2020	46.82	46.82	46.75	46.77	18,879	-0.00(-0.01%)
Feb 03, 2020	46.82	46.83	46.70	46.78	5,867	-0.00(-0.01%)
Jan 31, 2020	46.88	46.88	46.67	46.78	10,417	+0.04(+0.09%)
Jan 30, 2020	46.78	46.84	46.70	46.74	11,677	-0.02(-0.05%)
Jan 29, 2020	46.84	46.84	46.69	46.76	12,883	+0.06(+0.12%)
Jan 28, 2020	46.76	46.76	46.70	46.70	10,021	+0.03(+0.06%)
Jan 27, 2020	46.72	46.72	46.66	46.68	6,023	+0.02(+0.05%)
Jan 24, 2020	46.66	46.69	46.53	46.66	30,674	+0.04(+0.08%)
Jan 23, 2020	46.59	46.63	46.59	46.62	29,156	+0.06(+0.13%)
Jan 22, 2020	46.58	46.58	46.52	46.56	14,753	+0.00(+0.00%)
Jan 21, 2020	46.44	46.59	46.44	46.56	11,937	+0.06(+0.14%)
Jan 17, 2020	46.52	46.52	46.44	46.49	10,212	+0.01(+0.02%)
Jan 16, 2020	46.50	46.51	46.44	46.48	18,275	+0.07(+0.16%)
Jan 15, 2020	46.50	46.50	46.34	46.41	27,555	+0.03(+0.07%)
Jan 14, 2020	46.36	46.41	46.36	46.37	9,116	+0.03(+0.07%)
Jan 13, 2020	46.36	46.36	46.29	46.34	3,473	+0.04(+0.08%)
Jan 10, 2020	46.39	46.39	46.26	46.31	12,069	+0.02(+0.05%)
Jan 09, 2020	46.36	46.36	46.23	46.28	20,561	-0.01(-0.02%)
Jan 08, 2020	46.30	46.35	46.26	46.29	12,301	+0.04(+0.08%)
Jan 07, 2020	46.27	46.30	46.22	46.25	10,137	+0.09(+0.19%)
Jan 06, 2020	46.17	46.23	46.07	46.17	10,480	+0.07(+0.16%)
Jan 03, 2020	46.04	46.09	45.98	46.09	9,052	+0.09(+0.19%)
Jan 02, 2020	46.07	46.07	45.99	46.01	42,878	+0.07(+0.16%)
Dec 31, 2019	46.06	46.06	45.94	45.94	13,114	-0.06(-0.14%)
Dec 30, 2019	45.91	46.04	45.91	46.00	5,250	+0.01(+0.02%)
Dec 27, 2019	46.00	46.00	45.96	45.99	7,311	+0.05(+0.11%)
Dec 26, 2019	45.98	45.99	45.94	45.94	6,039	+0.02(+0.04%)
Dec 24, 2019	45.95	45.97	45.88	45.92	11,257	+0.04(+0.08%)
Dec 23, 2019	45.90	45.92	45.86	45.88	4,209	-0.01(-0.03%)
Dec 20, 2019	45.93	45.93	45.87	45.90	15,319	+0.03(+0.07%)
Dec 19, 2019	45.88	45.93	45.84	45.87	11,550	+0.10(+0.23%)
Dec 18, 2019	45.89	45.96	45.76	45.76	9,586	-0.17(-0.37%)
Dec 17, 2019	45.92	45.99	45.88	45.93	13,046	+0.03(+0.08%)
Dec 16, 2019	45.94	45.94	45.84	45.90	18,885	-0.02(-0.05%)
Dec 13, 2019	45.93	45.93	45.88	45.92	4,177	+0.18(+0.39%)
Dec 12, 2019	45.86	45.92	45.67	45.74	21,643	-0.18(-0.39%)
Dec 11, 2019	45.82	45.95	45.82	45.92	15,358	+0.03(+0.07%)
Dec 10, 2019	45.90	45.90	45.87	45.89	9,742	+0.00(+0.00%)
Dec 09, 2019	45.95	45.95	45.81	45.89	5,576	+0.10(+0.21%)
Dec 06, 2019	45.86	45.86	45.80	45.80	16,059	-0.04(-0.10%)
Dec 05, 2019	45.84	45.88	45.80	45.84	10,103	+0.00(+0.01%)
Dec 04, 2019	45.66	45.88	45.66	45.84	25,527	-0.04(-0.09%)
Dec 03, 2019	45.91	45.94	45.81	45.88	6,005	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.