Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.44	44.44	44.22	44.38	14,749	+0.00(+0.01%)
Jun 29, 2020	44.24	44.39	44.18	44.37	35,964	+0.05(+0.12%)
Jun 26, 2020	44.29	44.33	44.20	44.32	24,279	-0.02(-0.04%)
Jun 25, 2020	44.32	44.38	44.30	44.34	6,870	+0.06(+0.13%)
Jun 24, 2020	44.29	44.31	44.22	44.28	8,711	-0.00(-0.01%)
Jun 23, 2020	44.30	44.30	44.19	44.29	4,922	+0.05(+0.12%)
Jun 22, 2020	44.30	44.30	44.15	44.23	7,890	+0.08(+0.17%)
Jun 19, 2020	43.95	44.25	43.95	44.16	4,364	+0.08(+0.18%)
Jun 18, 2020	44.02	44.15	44.01	44.08	9,801	+0.03(+0.06%)
Jun 17, 2020	43.96	44.11	43.96	44.05	4,141	+0.03(+0.06%)
Jun 16, 2020	44.01	44.05	43.96	44.02	11,962	+0.05(+0.10%)
Jun 15, 2020	43.94	43.99	43.84	43.98	36,712	+0.15(+0.35%)
Jun 12, 2020	43.85	43.94	43.75	43.83	29,514	+0.07(+0.16%)
Jun 11, 2020	43.86	44.00	43.70	43.76	30,193	-0.03(-0.06%)
Jun 10, 2020	43.82	43.95	43.69	43.78	12,706	+0.00(+0.01%)
Jun 09, 2020	43.76	43.89	43.62	43.78	15,303	+0.10(+0.24%)
Jun 08, 2020	43.47	43.78	43.47	43.67	7,996	+0.37(+0.85%)
Jun 05, 2020	43.43	43.60	43.26	43.30	14,585	+0.14(+0.33%)
Jun 04, 2020	43.08	43.24	43.08	43.16	7,801	+0.17(+0.41%)
Jun 03, 2020	42.97	43.07	42.95	42.98	17,947	+0.07(+0.16%)
Jun 02, 2020	42.69	43.01	42.69	42.92	8,741	+0.02(+0.04%)
Jun 01, 2020	42.85	43.00	42.82	42.90	10,107	+0.16(+0.39%)
May 29, 2020	42.70	42.91	42.56	42.73	12,403	+0.08(+0.18%)
May 28, 2020	42.52	42.72	42.40	42.66	8,903	+0.11(+0.26%)
May 27, 2020	42.37	42.68	42.36	42.55	6,741	-0.04(-0.09%)
May 26, 2020	42.31	42.64	42.31	42.58	13,070	+0.21(+0.49%)
May 22, 2020	42.39	42.45	42.31	42.38	13,206	+0.13(+0.30%)
May 21, 2020	42.20	42.31	42.18	42.25	6,079	+0.12(+0.29%)
May 20, 2020	42.19	42.21	42.03	42.13	6,699	+0.07(+0.17%)
May 19, 2020	41.91	42.06	41.83	42.06	8,521	+0.21(+0.50%)
May 18, 2020	41.84	41.93	41.80	41.85	10,191	+0.03(+0.07%)
May 15, 2020	41.76	41.93	41.76	41.82	20,270	+0.08(+0.20%)
May 14, 2020	41.88	41.88	41.73	41.74	9,017	-0.08(-0.20%)
May 13, 2020	41.68	41.85	41.48	41.82	9,181	+0.18(+0.43%)
May 12, 2020	41.73	41.92	41.60	41.64	12,446	-0.29(-0.70%)
May 11, 2020	41.68	42.25	41.68	41.94	34,280	+0.13(+0.31%)
May 08, 2020	42.11	42.11	41.55	41.81	10,480	+0.15(+0.35%)
May 07, 2020	41.54	41.80	41.54	41.66	7,273	+0.04(+0.09%)
May 06, 2020	41.82	41.82	41.57	41.62	6,563	-0.09(-0.22%)
May 05, 2020	41.91	41.91	41.63	41.71	10,267	-0.08(-0.20%)
May 04, 2020	41.81	41.82	41.23	41.79	11,739	+0.10(+0.24%)
May 01, 2020	41.65	41.88	41.44	41.69	9,329	+0.57(+1.38%)
Apr 30, 2020	41.29	41.53	41.02	41.13	26,832	-0.02(-0.04%)
Apr 29, 2020	41.50	41.57	41.02	41.15	7,421	+0.02(+0.04%)
Apr 28, 2020	41.24	41.66	41.07	41.13	22,172	-0.26(-0.64%)
Apr 27, 2020	41.32	41.84	41.24	41.39	19,392	-0.28(-0.68%)
Apr 24, 2020	41.48	41.82	41.32	41.68	35,013	-0.06(-0.15%)
Apr 23, 2020	41.67	42.01	41.49	41.74	13,971	-0.04(-0.09%)
Apr 22, 2020	42.06	42.06	41.61	41.78	13,950	-0.09(-0.21%)
Apr 21, 2020	42.16	42.20	41.75	41.86	10,165	-0.34(-0.80%)
Apr 20, 2020	41.92	42.30	41.92	42.20	24,373	+0.06(+0.15%)
Apr 17, 2020	42.34	42.35	41.95	42.14	29,685	-0.20(-0.47%)
Apr 16, 2020	42.28	42.38	41.88	42.34	31,886	-0.01(-0.01%)
Apr 15, 2020	42.40	42.40	42.28	42.34	5,960	+0.15(+0.36%)
Apr 14, 2020	42.36	42.41	41.97	42.19	28,834	+0.19(+0.44%)
Apr 13, 2020	42.45	42.45	41.80	42.00	28,715	-0.25(-0.58%)
Apr 09, 2020	41.92	42.45	41.92	42.25	38,925	+0.61(+1.47%)
Apr 08, 2020	41.70	41.90	41.37	41.64	8,046	-0.04(-0.09%)
Apr 07, 2020	41.17	41.76	41.17	41.68	13,722	+0.30(+0.72%)
Apr 06, 2020	41.47	41.54	41.33	41.38	8,715	+0.19(+0.45%)
Apr 03, 2020	41.11	41.47	41.10	41.19	32,919	+0.26(+0.65%)
Apr 02, 2020	40.70	41.12	40.70	40.93	7,084	-0.38(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.