Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.94	49.94	49.79	49.81	32,689	+0.07(+0.14%)
Apr 29, 2021	49.83	49.83	49.71	49.74	51,857	-0.08(-0.16%)
Apr 28, 2021	49.89	49.89	49.76	49.82	31,701	-0.01(-0.03%)
Apr 27, 2021	49.91	49.91	49.80	49.83	23,779	-0.02(-0.04%)
Apr 26, 2021	50.01	50.01	49.77	49.85	22,658	+0.05(+0.09%)
Apr 23, 2021	49.86	49.86	49.75	49.80	21,497	+0.00(+0.01%)
Apr 22, 2021	49.89	49.89	49.75	49.80	113,228	+0.03(+0.05%)
Apr 21, 2021	49.74	49.80	49.73	49.77	40,929	-0.02(-0.05%)
Apr 20, 2021	49.79	49.81	49.74	49.80	23,044	+0.04(+0.07%)
Apr 19, 2021	49.69	49.78	49.69	49.76	59,300	+0.03(+0.05%)
Apr 16, 2021	49.72	49.76	49.72	49.73	14,441	-0.03(-0.05%)
Apr 15, 2021	49.74	49.77	49.64	49.76	72,870	+0.20(+0.40%)
Apr 14, 2021	49.50	49.57	49.48	49.56	52,060	+0.09(+0.18%)
Apr 13, 2021	49.43	49.50	49.39	49.47	47,298	+0.03(+0.05%)
Apr 12, 2021	49.48	49.48	49.39	49.45	48,958	+0.05(+0.11%)
Apr 09, 2021	49.36	49.43	49.36	49.39	26,106	+0.02(+0.04%)
Apr 08, 2021	49.37	49.38	49.29	49.37	36,693	+0.12(+0.24%)
Apr 07, 2021	49.20	49.27	49.20	49.26	47,561	+0.05(+0.09%)
Apr 06, 2021	49.26	49.26	49.13	49.21	29,899	+0.08(+0.16%)
Apr 05, 2021	49.15	49.17	49.13	49.13	40,385	-0.04(-0.07%)
Apr 01, 2021	49.07	49.17	49.07	49.17	39,548	+0.07(+0.15%)
Mar 31, 2021	49.10	49.11	49.04	49.09	39,658	+0.05(+0.11%)
Mar 30, 2021	49.04	49.08	48.99	49.04	32,774	+0.00(+0.00%)
Mar 29, 2021	48.95	49.05	48.95	49.04	13,812	+0.09(+0.17%)
Mar 26, 2021	48.99	49.00	48.91	48.95	20,774	+0.02(+0.04%)
Mar 25, 2021	48.95	49.00	48.90	48.94	25,128	+0.00(+0.01%)
Mar 24, 2021	48.89	48.94	48.82	48.93	21,861	+0.06(+0.12%)
Mar 23, 2021	48.92	48.92	48.81	48.88	43,183	+0.06(+0.12%)
Mar 22, 2021	48.86	48.86	48.77	48.82	41,300	+0.03(+0.06%)
Mar 19, 2021	48.77	48.81	48.66	48.79	11,360	+0.07(+0.15%)
Mar 18, 2021	48.92	48.92	48.63	48.71	16,531	-0.21(-0.43%)
Mar 17, 2021	48.91	48.92	48.84	48.92	55,087	-0.03(-0.06%)
Mar 16, 2021	49.05	49.05	48.92	48.95	12,724	+0.02(+0.05%)
Mar 15, 2021	48.91	48.96	48.84	48.93	17,054	+0.09(+0.17%)
Mar 12, 2021	48.97	48.97	48.84	48.84	26,953	-0.09(-0.18%)
Mar 11, 2021	48.93	48.93	48.70	48.93	14,204	+0.14(+0.29%)
Mar 10, 2021	48.75	48.81	48.75	48.79	50,497	+0.08(+0.16%)
Mar 09, 2021	48.82	48.82	48.63	48.72	11,812	+0.11(+0.23%)
Mar 08, 2021	48.71	48.71	48.55	48.60	21,693	+0.08(+0.17%)
Mar 05, 2021	48.55	48.74	48.48	48.52	66,269	+0.01(+0.02%)
Mar 04, 2021	48.44	48.54	48.44	48.51	10,250	+0.07(+0.15%)
Mar 03, 2021	48.51	48.51	48.39	48.44	75,573	-0.04(-0.09%)
Mar 02, 2021	48.54	48.54	48.43	48.48	72,368	+0.01(+0.02%)
Mar 01, 2021	48.84	49.40	48.37	48.47	26,044	+0.03(+0.06%)
Feb 26, 2021	48.47	48.49	48.37	48.45	16,818	+0.04(+0.07%)
Feb 25, 2021	48.60	48.60	48.38	48.41	22,852	-0.23(-0.47%)
Feb 24, 2021	48.56	48.73	48.55	48.64	67,047	-0.11(-0.23%)
Feb 23, 2021	48.81	48.89	48.60	48.75	68,579	-0.16(-0.32%)
Feb 22, 2021	49.17	49.17	48.85	48.91	94,869	-0.12(-0.25%)
Feb 19, 2021	49.25	49.25	48.92	49.03	41,762	-0.12(-0.24%)
Feb 18, 2021	49.37	49.37	49.12	49.15	69,018	-0.14(-0.29%)
Feb 17, 2021	49.38	49.38	49.26	49.29	19,208	+0.06(+0.13%)
Feb 16, 2021	49.33	49.39	49.19	49.23	38,161	-0.13(-0.27%)
Feb 12, 2021	49.38	49.38	49.20	49.36	36,067	+0.04(+0.09%)
Feb 11, 2021	49.28	49.32	49.16	49.32	41,123	+0.02(+0.04%)
Feb 10, 2021	49.34	49.34	49.23	49.30	42,566	+0.04(+0.07%)
Feb 09, 2021	49.24	49.37	49.11	49.26	97,592	+0.10(+0.20%)
Feb 08, 2021	49.22	49.22	49.13	49.17	84,626	+0.02(+0.04%)
Feb 05, 2021	49.11	49.56	49.03	49.15	57,395	+0.07(+0.15%)
Feb 04, 2021	49.04	49.09	48.87	49.08	19,206	+0.11(+0.23%)
Feb 03, 2021	48.79	49.01	48.79	48.96	50,981	+0.06(+0.13%)
Feb 02, 2021	48.95	48.95	48.68	48.90	27,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.