Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.28	49.40	49.26	49.36	156,446	+0.07(+0.15%)
Feb 25, 2022	49.38	49.31	49.26	49.28	77,271	-0.12(-0.24%)
Feb 24, 2022	49.36	49.43	49.34	49.40	95,773	+0.15(+0.30%)
Feb 23, 2022	49.22	49.33	49.20	49.25	33,933	-0.00(-0.00%)
Feb 22, 2022	49.16	49.26	49.16	49.25	102,175	+0.00(+0.00%)
Feb 18, 2022				49.25	0	+0.03(+0.06%)
Feb 17, 2022	49.07	49.25	49.07	49.23	134,684	+0.16(+0.32%)
Feb 16, 2022	49.14	49.14	49.06	49.07	39,154	-0.12(-0.24%)
Feb 15, 2022	49.19	49.25	49.17	49.19	49,767	-0.05(-0.09%)
Feb 14, 2022	49.30	49.39	48.87	49.24	192,490	-0.17(-0.35%)
Feb 11, 2022	49.61	49.61	49.41	49.41	72,773	-0.25(-0.50%)
Feb 10, 2022	49.86	49.86	49.64	49.66	37,572	-0.26(-0.52%)
Feb 09, 2022	49.95	49.95	49.89	49.92	37,728	-0.04(-0.07%)
Feb 08, 2022	50.06	50.06	49.92	49.95	75,164	-0.12(-0.24%)
Feb 07, 2022	50.14	50.14	50.00	50.07	31,404	-0.05(-0.09%)
Feb 04, 2022	50.15	50.17	50.07	50.12	51,588	-0.06(-0.13%)
Feb 03, 2022	50.10	50.22		50.18	71,375	+0.08(+0.17%)
Feb 02, 2022	49.97	50.14	49.97	50.10	107,818	+0.08(+0.17%)
Feb 01, 2022	49.80	50.02	49.80	50.02	62,882	+0.15(+0.29%)
Jan 31, 2022	49.93			49.87	58,089	-0.09(-0.18%)
Jan 28, 2022	50.04	50.14	49.92	49.96	187,195	-0.18(-0.37%)
Jan 27, 2022	50.23	50.34	50.12	50.14	227,148	-0.20(-0.40%)
Jan 26, 2022	50.49	50.50	50.30	50.35	66,507	-0.16(-0.31%)
Jan 25, 2022	50.61	50.61	50.45	50.50	83,042	-0.15(-0.29%)
Jan 24, 2022	50.75	50.75	50.61	50.65	85,253	-0.11(-0.22%)
Jan 21, 2022	50.82	50.82	50.73	50.76	51,204	-0.06(-0.11%)
Jan 20, 2022	51.16	51.16	50.70	50.82	107,971	+0.00(+0.01%)
Jan 19, 2022	50.91	50.91	50.77	50.81	51,248	-0.07(-0.14%)
Jan 18, 2022	51.00	51.00	50.88	50.88	50,899	-0.13(-0.26%)
Jan 14, 2022				51.01	0	-0.04(-0.08%)
Jan 13, 2022	51.09	51.09	50.95	51.05	67,104	+0.01(+0.02%)
Jan 12, 2022	51.07	51.09	50.95	51.04	44,287	-0.02(-0.04%)
Jan 11, 2022	51.14	51.14	51.00	51.06	50,858	-0.07(-0.14%)
Jan 10, 2022	51.25	51.25	51.10	51.14	143,480	-0.09(-0.18%)
Jan 07, 2022	51.26	51.27	51.21	51.23	33,961	-0.07(-0.14%)
Jan 06, 2022	51.35	51.36	51.17	51.30	129,315	-0.04(-0.07%)
Jan 05, 2022	51.44	51.44	51.32	51.34	105,407	-0.04(-0.07%)
Jan 04, 2022	51.42	51.42	51.35	51.37	57,612	-0.01(-0.03%)
Jan 03, 2022	51.47	51.47	51.37	51.39	146,137	-0.05(-0.10%)
Dec 31, 2021	51.45	51.45	51.37	51.44	49,121	+0.00(+0.00%)
Dec 30, 2021	51.49	51.49	51.41	51.44	31,068	+0.03(+0.05%)
Dec 29, 2021	51.48	51.48	51.37	51.41	43,614	+0.02(+0.04%)
Dec 28, 2021	51.37	51.42	51.37	51.39	59,723	+0.03(+0.05%)
Dec 27, 2021	51.35	51.41	51.35	51.37	37,637	-0.03(-0.05%)
Dec 23, 2021	51.44	51.44	51.33	51.39	68,354	+0.02(+0.04%)
Dec 22, 2021	51.43	51.43	51.37	51.37	22,609	+0.04(+0.07%)
Dec 21, 2021	51.29	51.39	51.29	51.34	33,407	-0.02(-0.04%)
Dec 20, 2021	51.36	51.37	51.30	51.36	80,989	+0.00(+0.00%)
Dec 17, 2021	51.42	51.42	51.34	51.36	53,624	-0.01(-0.03%)
Dec 16, 2021	51.43	51.43	51.35	51.37	28,754	+0.02(+0.04%)
Dec 15, 2021	51.38	51.39	51.35	51.35	99,632	-0.03(-0.05%)
Dec 14, 2021	51.36	51.39	51.35	51.37	60,179	+0.02(+0.04%)
Dec 13, 2021	51.36	51.44	51.36	51.36	29,119	+0.02(+0.04%)
Dec 10, 2021	51.35	51.36	51.32	51.34	23,303	+0.02(+0.04%)
Dec 09, 2021	51.34	51.34	51.31	51.32	54,003	-0.01(-0.02%)
Dec 08, 2021	51.33	51.38	51.29	51.33	55,277	+0.02(+0.04%)
Dec 07, 2021	51.26	51.37	51.26	51.31	39,478	-0.01(-0.02%)
Dec 06, 2021	51.34	51.34	51.28	51.32	20,411	-0.05(-0.09%)
Dec 03, 2021	51.35	51.37	51.23	51.37	46,593	+0.09(+0.18%)
Dec 02, 2021	51.32	51.32	51.26	51.27	21,179	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.