Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.73	45.89	45.68	45.87	66,752	+0.18(+0.39%)
Jul 28, 2022	45.55	45.69	45.52	45.69	47,134	+0.21(+0.47%)
Jul 27, 2022	45.53	45.55	45.39	45.48	100,360	+0.12(+0.27%)
Jul 26, 2022	45.41	45.49	45.30	45.36	48,143	+0.06(+0.12%)
Jul 25, 2022	45.27	45.30	45.20	45.30	27,560	-0.03(-0.06%)
Jul 22, 2022	45.23	45.39	45.23	45.33	23,435	+0.15(+0.33%)
Jul 21, 2022	45.39	45.39	45.09	45.18	63,028	+0.05(+0.11%)
Jul 20, 2022	45.14	45.22	45.07	45.13	27,259	+0.06(+0.12%)
Jul 19, 2022	45.00	45.11	45.00	45.08	50,509	+0.04(+0.08%)
Jul 18, 2022	45.13	45.15	45.00	45.04	147,476	+0.02(+0.04%)
Jul 15, 2022	44.96	45.18	44.96	45.02	193,394	-0.08(-0.19%)
Jul 14, 2022	45.23	45.23	44.82	45.10	106,638	+0.15(+0.33%)
Jul 13, 2022	44.92	44.99	44.79	44.96	29,043	+0.00(+0.00%)
Jul 12, 2022	45.12	45.12	44.91	44.96	33,087	+0.04(+0.09%)
Jul 11, 2022	45.03	45.03	44.91	44.91	35,585	+0.08(+0.18%)
Jul 08, 2022	44.92	44.92	44.78	44.83	65,008	+0.06(+0.14%)
Jul 07, 2022	44.82	44.88	44.77	44.77	65,528	+0.08(+0.18%)
Jul 06, 2022	44.78	44.82	44.64	44.69	50,936	+0.07(+0.17%)
Jul 05, 2022	44.54	44.67	44.53	44.62	35,228	+0.16(+0.36%)
Jul 01, 2022	44.42	44.59	44.35	44.46	61,504	+0.25(+0.56%)
Jun 30, 2022	44.20	44.20	44.15	44.22	114,562	+0.28(+0.65%)
Jun 29, 2022	43.80	44.02	43.80	43.93	76,739	+0.07(+0.16%)
Jun 28, 2022	44.03	44.03	43.83	43.86	193,222	+0.01(+0.01%)
Jun 27, 2022	44.03	44.03	43.83	43.86	219,542	-0.03(-0.06%)
Jun 24, 2022	43.91	43.92	43.77	43.89	71,222	+0.20(+0.45%)
Jun 23, 2022	43.85	43.85	43.68	43.69	85,049	+0.13(+0.30%)
Jun 22, 2022	43.70	43.70	43.53	43.56	40,647	+0.13(+0.29%)
Jun 21, 2022	43.49	43.49	43.35	43.43	67,776	-0.01(-0.03%)
Jun 17, 2022	43.64	43.72	43.34	43.45	98,796	+0.03(+0.07%)
Jun 16, 2022	43.52	43.52	43.35	43.41	189,932	-0.09(-0.20%)
Jun 15, 2022	43.53	43.69	43.41	43.50	130,327	-0.14(-0.32%)
Jun 14, 2022	44.07	44.07	43.64	43.64	163,442	-0.27(-0.61%)
Jun 13, 2022	44.53	44.53	43.65	43.91	247,791	-1.09(-2.41%)
Jun 10, 2022	44.83	45.03	44.83	45.00	49,295	-0.27(-0.59%)
Jun 09, 2022	45.34	45.34	45.10	45.27	35,167	-0.14(-0.31%)
Jun 08, 2022	45.35	45.41	45.30	45.40	96,793	-0.23(-0.51%)
Jun 07, 2022	45.61	45.64	45.49	45.64	26,936	+0.02(+0.04%)
Jun 06, 2022	45.70	45.71	45.51	45.62	37,048	-0.08(-0.18%)
Jun 03, 2022	45.57	45.71	45.56	45.70	25,099	-0.01(-0.02%)
Jun 02, 2022	45.80	45.80	45.64	45.71	137,424	+0.05(+0.10%)
Jun 01, 2022	45.70	45.70	45.51	45.66	57,756	+0.05(+0.10%)
May 31, 2022	45.54	45.62	45.38	45.62	155,251	+0.07(+0.16%)
May 27, 2022	45.44	45.56	45.40	45.54	65,243	+0.34(+0.76%)
May 26, 2022	45.07	45.22	45.05	45.20	85,356	+0.32(+0.72%)
May 25, 2022	44.81	44.93	44.81	44.88	155,468	+0.25(+0.56%)
May 24, 2022	44.40	44.63	44.38	44.62	420,762	+0.46(+1.03%)
May 23, 2022	44.23	44.23	44.10	44.17	215,841	+0.06(+0.15%)
May 20, 2022	44.16	44.16	44.05	44.10	113,098	+0.16(+0.36%)
May 19, 2022	43.98	44.04	43.89	43.95	182,882	+0.13(+0.30%)
May 18, 2022	44.06	44.06	43.81	43.82	116,374	-0.08(-0.19%)
May 17, 2022	44.20	44.20	43.89	43.90	171,784	-0.28(-0.63%)
May 16, 2022	44.23	44.23	44.16	44.18	88,109	+0.03(+0.06%)
May 13, 2022	44.36	44.36	44.07	44.15	71,726	-0.21(-0.48%)
May 12, 2022	44.45	44.45	44.33	44.36	87,928	-0.07(-0.17%)
May 11, 2022	44.63	44.63	44.39	44.44	115,919	-0.22(-0.50%)
May 10, 2022	44.70	44.77	44.58	44.66	232,215	-0.11(-0.25%)
May 09, 2022	44.81	44.93	44.68	44.77	85,291	-0.06(-0.14%)
May 06, 2022	45.04	45.05	44.81	44.83	150,313	-0.19(-0.43%)
May 05, 2022	45.03	45.09	44.85	45.03	115,102	+0.00(+0.00%)
May 04, 2022	45.24	45.28	45.01	45.03	99,744	-0.18(-0.39%)
May 03, 2022	45.44	45.44	45.12	45.20	70,887	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.