Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.61	40.61	40.61	0	-0.03(-0.08%)
Dec 28, 2017	40.65	40.65	40.65	40.65	647	-0.04(-0.10%)
Dec 27, 2017	40.66	40.86	40.66	40.69	1,286	+0.17(+0.42%)
Dec 22, 2017		40.52	40.52	40.52	0	-0.02(-0.04%)
Dec 21, 2017	40.53	40.53	40.53	40.53	124	+0.02(+0.05%)
Dec 20, 2017	40.53	40.53	40.51	40.51	285	-0.24(-0.59%)
Dec 18, 2017		40.75	40.75	40.75	0	+0.03(+0.08%)
Dec 15, 2017	40.72	40.72	40.72	40.72	372	-0.03(-0.08%)
Dec 14, 2017	40.67	40.86	40.61	40.75	3,048	+0.07(+0.16%)
Dec 13, 2017	40.69	40.69	40.69	40.69	500	+0.23(+0.58%)
Dec 08, 2017		40.45	40.45	40.45	0	-0.37(-0.91%)
Dec 07, 2017	40.78	40.82	40.78	40.82	996	+0.39(+0.98%)
Nov 21, 2017		40.43	40.43	40.43	0	-0.03(-0.08%)
Nov 20, 2017	40.47	40.47	40.46	40.46	745	+0.02(+0.06%)
Nov 17, 2017	40.45	40.45	40.44	40.44	2,112	+0.05(+0.12%)
Nov 15, 2017		40.39	40.39	40.39	0	+0.00(+0.00%)
Nov 14, 2017	40.39	40.39	40.39	40.39	1,495	+0.10(+0.26%)
Nov 13, 2017	40.34	40.34	40.28	40.28	21,129	-0.10(-0.24%)
Nov 09, 2017		40.38	40.38	40.38	0	-0.01(-0.02%)
Nov 08, 2017	40.32	40.39	40.32	40.39	3,728	-0.04(-0.10%)
Nov 07, 2017	40.43	40.43	40.43	40.43	745	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.