Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	41.43	41.67	41.15	41.26	26,743	-0.02(-0.04%)
Apr 29, 2020	41.64	41.71	41.16	41.28	7,397	+0.02(+0.04%)
Apr 28, 2020	41.38	41.80	41.20	41.26	22,099	-0.27(-0.64%)
Apr 27, 2020	41.46	41.97	41.38	41.53	19,328	-0.28(-0.68%)
Apr 24, 2020	41.61	41.96	41.46	41.81	34,897	-0.06(-0.15%)
Apr 23, 2020	41.80	42.14	41.63	41.87	13,925	-0.04(-0.09%)
Apr 22, 2020	42.20	42.20	41.75	41.91	13,903	-0.09(-0.21%)
Apr 21, 2020	42.30	42.34	41.89	42.00	10,131	-0.34(-0.80%)
Apr 20, 2020	42.06	42.44	42.06	42.34	24,292	+0.07(+0.15%)
Apr 17, 2020	42.48	42.49	42.08	42.28	29,587	-0.20(-0.47%)
Apr 16, 2020	42.42	42.52	42.02	42.48	31,781	-0.01(-0.01%)
Apr 15, 2020	42.54	42.54	42.42	42.48	5,940	+0.15(+0.36%)
Apr 14, 2020	42.50	42.55	42.11	42.33	28,738	+0.19(+0.44%)
Apr 13, 2020	42.59	42.59	41.94	42.14	28,620	-0.25(-0.58%)
Apr 09, 2020	42.06	42.59	42.06	42.39	38,797	+0.61(+1.47%)
Apr 08, 2020	41.84	42.04	41.51	41.78	8,019	-0.04(-0.09%)
Apr 07, 2020	41.30	41.89	41.30	41.82	13,676	+0.30(+0.72%)
Apr 06, 2020	41.61	41.68	41.47	41.52	8,686	+0.19(+0.45%)
Apr 03, 2020	41.24	41.61	41.23	41.33	32,810	+0.26(+0.65%)
Apr 02, 2020	40.83	41.26	40.83	41.06	7,060	-0.38(-0.91%)
Apr 01, 2020	42.33	42.33	41.26	41.44	21,004	-1.20(-2.82%)
Mar 31, 2020	43.09	43.09	42.46	42.64	17,537	-0.37(-0.86%)
Mar 30, 2020	42.73	43.40	42.73	43.01	65,508	-0.11(-0.25%)
Mar 27, 2020	43.31	43.54	42.70	43.12	76,788	-0.39(-0.91%)
Mar 26, 2020	43.49	43.98	43.20	43.51	30,154	+1.28(+3.03%)
Mar 25, 2020	42.47	42.47	40.78	42.23	137,441	+1.42(+3.49%)
Mar 24, 2020	39.94	41.32	39.13	40.81	50,697	+1.11(+2.80%)
Mar 23, 2020	40.49	40.60	36.82	39.69	89,781	-0.77(-1.91%)
Mar 20, 2020	37.23	41.11	37.23	40.47	78,048	-2.49(-5.79%)
Mar 19, 2020	41.73	42.95	41.05	42.95	98,522	+0.08(+0.18%)
Mar 18, 2020	43.56	43.67	40.25	42.87	65,356	-0.95(-2.16%)
Mar 17, 2020	42.54	44.15	42.54	43.82	31,849	+0.70(+1.63%)
Mar 16, 2020	40.39	44.43	40.39	43.12	39,430	-1.07(-2.41%)
Mar 13, 2020	43.06	44.47	43.06	44.19	92,596	+0.50(+1.14%)
Mar 12, 2020	43.89	45.21	40.64	43.69	68,303	-2.00(-4.38%)
Mar 11, 2020	46.21	46.64	45.69	45.69	24,868	-1.01(-2.17%)
Mar 10, 2020	46.89	47.13	46.56	46.70	19,371	-0.72(-1.52%)
Mar 09, 2020	47.66	47.68	47.33	47.42	18,182	-0.21(-0.44%)
Mar 06, 2020	47.51	47.63	47.44	47.63	6,234	+0.07(+0.15%)
Mar 05, 2020	47.58	47.64	47.42	47.55	34,261	+0.07(+0.16%)
Mar 04, 2020	47.47	47.58	47.41	47.48	19,283	-0.04(-0.09%)
Mar 03, 2020	47.61	47.67	47.48	47.52	29,000	-0.04(-0.09%)
Mar 02, 2020	47.73	47.73	47.52	47.57	34,119	-0.02(-0.04%)
Feb 28, 2020	47.76	47.86	47.40	47.58	24,707	+0.04(+0.08%)
Feb 27, 2020	47.58	47.65	47.41	47.55	5,470	+0.02(+0.05%)
Feb 26, 2020	47.52	47.58	47.47	47.52	10,665	-0.01(-0.02%)
Feb 25, 2020	47.51	47.58	47.44	47.53	20,813	+0.12(+0.26%)
Feb 24, 2020	47.40	47.47	47.34	47.41	4,918	+0.15(+0.31%)
Feb 21, 2020	47.18	47.29	47.17	47.26	30,134	+0.10(+0.20%)
Feb 20, 2020	47.20	47.21	47.10	47.17	17,188	+0.09(+0.20%)
Feb 19, 2020	47.08	47.10	47.03	47.07	18,684	+0.02(+0.04%)
Feb 18, 2020	47.03	47.11	47.01	47.06	15,629	+0.04(+0.08%)
Feb 14, 2020	47.03	47.04	46.99	47.02	13,195	+0.03(+0.07%)
Feb 13, 2020	46.95	47.01	46.95	46.98	19,498	+0.08(+0.17%)
Feb 12, 2020	46.91	46.94	46.87	46.91	42,673	+0.06(+0.13%)
Feb 11, 2020	46.94	46.94	46.78	46.85	33,388	-0.03(-0.06%)
Feb 10, 2020	46.89	46.92	46.76	46.87	23,109	+0.05(+0.11%)
Feb 07, 2020	46.91	46.91	46.78	46.82	5,671	+0.07(+0.16%)
Feb 06, 2020	46.71	46.85	46.70	46.75	23,551	-0.01(-0.02%)
Feb 05, 2020	46.82	46.82	46.70	46.75	22,143	-0.02(-0.04%)
Feb 04, 2020	46.82	46.82	46.75	46.77	18,879	-0.00(-0.01%)
Feb 03, 2020	46.82	46.83	46.70	46.78	5,867	-0.00(-0.01%)
Jan 31, 2020	46.88	46.88	46.67	46.78	10,417	+0.04(+0.09%)
Jan 30, 2020	46.78	46.84	46.70	46.74	11,677	-0.02(-0.05%)
Jan 29, 2020	46.84	46.84	46.69	46.76	12,883	+0.06(+0.12%)
Jan 28, 2020	46.76	46.76	46.70	46.70	10,021	+0.03(+0.06%)
Jan 27, 2020	46.72	46.72	46.66	46.68	6,023	+0.02(+0.05%)
Jan 24, 2020	46.66	46.69	46.53	46.66	30,674	+0.04(+0.08%)
Jan 23, 2020	46.59	46.63	46.59	46.62	29,156	+0.06(+0.13%)
Jan 22, 2020	46.58	46.58	46.52	46.56	14,753	+0.00(+0.00%)
Jan 21, 2020	46.44	46.59	46.44	46.56	11,937	+0.06(+0.14%)
Jan 17, 2020	46.52	46.52	46.44	46.49	10,212	+0.01(+0.02%)
Jan 16, 2020	46.50	46.51	46.44	46.48	18,275	+0.07(+0.16%)
Jan 15, 2020	46.50	46.50	46.34	46.41	27,555	+0.03(+0.07%)
Jan 14, 2020	46.36	46.41	46.36	46.37	9,116	+0.03(+0.07%)
Jan 13, 2020	46.36	46.36	46.29	46.34	3,473	+0.04(+0.08%)
Jan 10, 2020	46.39	46.39	46.26	46.31	12,069	+0.02(+0.05%)
Jan 09, 2020	46.36	46.36	46.23	46.28	20,561	-0.01(-0.02%)
Jan 08, 2020	46.30	46.35	46.26	46.29	12,301	+0.04(+0.08%)
Jan 07, 2020	46.27	46.30	46.22	46.25	10,137	+0.09(+0.19%)
Jan 06, 2020	46.17	46.23	46.07	46.17	10,480	+0.07(+0.16%)
Jan 03, 2020	46.04	46.09	45.98	46.09	9,052	+0.09(+0.19%)
Jan 02, 2020	46.07	46.07	45.99	46.01	42,878	+0.07(+0.16%)
Dec 31, 2019	46.06	46.06	45.94	45.94	13,114	-0.06(-0.14%)
Dec 30, 2019	45.91	46.04	45.91	46.00	5,250	+0.01(+0.02%)
Dec 27, 2019	46.00	46.00	45.96	45.99	7,311	+0.05(+0.11%)
Dec 26, 2019	45.98	45.99	45.94	45.94	6,039	+0.02(+0.04%)
Dec 24, 2019	45.95	45.97	45.88	45.92	11,257	+0.04(+0.08%)
Dec 23, 2019	45.90	45.92	45.86	45.88	4,209	-0.01(-0.03%)
Dec 20, 2019	45.93	45.93	45.87	45.90	15,319	+0.03(+0.07%)
Dec 19, 2019	45.88	45.93	45.84	45.87	11,550	+0.10(+0.23%)
Dec 18, 2019	45.89	45.96	45.76	45.76	9,586	-0.17(-0.37%)
Dec 17, 2019	45.92	45.99	45.88	45.93	13,046	+0.03(+0.08%)
Dec 16, 2019	45.94	45.94	45.84	45.90	18,885	-0.02(-0.05%)
Dec 13, 2019	45.93	45.93	45.88	45.92	4,177	+0.18(+0.39%)
Dec 12, 2019	45.86	45.92	45.67	45.74	21,643	-0.18(-0.39%)
Dec 11, 2019	45.82	45.95	45.82	45.92	15,358	+0.03(+0.07%)
Dec 10, 2019	45.90	45.90	45.87	45.89	9,742	+0.00(+0.00%)
Dec 09, 2019	45.95	45.95	45.81	45.89	5,576	+0.10(+0.21%)
Dec 06, 2019	45.86	45.86	45.80	45.80	16,059	-0.04(-0.10%)
Dec 05, 2019	45.84	45.88	45.80	45.84	10,103	+0.00(+0.01%)
Dec 04, 2019	45.66	45.88	45.66	45.84	25,527	-0.04(-0.09%)
Dec 03, 2019	45.91	45.94	45.81	45.88	6,005	+0.17(+0.38%)
Dec 02, 2019	45.99	45.99	45.65	45.71	15,420	-0.07(-0.15%)
Nov 29, 2019	45.67	45.84	45.67	45.78	1,745	+0.01(+0.02%)
Nov 27, 2019	45.82	45.82	45.67	45.77	5,236	+0.03(+0.06%)
Nov 26, 2019	45.76	45.81	45.62	45.74	11,582	+0.11(+0.24%)
Nov 25, 2019		45.63	45.63	45.63	193	+0.00(+0.00%)
Nov 22, 2019	45.74	45.74	45.61	45.63	12,335	-0.02(-0.05%)
Nov 21, 2019	45.66	45.73	45.61	45.66	24,200	+0.07(+0.16%)
Nov 20, 2019	45.57	45.59	45.57	45.58	18,369	+0.02(+0.05%)
Nov 19, 2019	45.63	45.63	45.53	45.56	12,549	-0.01(-0.03%)
Nov 18, 2019	45.61	45.63	45.52	45.57	9,136	+0.07(+0.15%)
Nov 15, 2019	45.58	45.58	45.51	45.51	3,850	-0.04(-0.09%)
Nov 14, 2019	45.59	45.61	45.41	45.54	6,090	+0.07(+0.16%)
Nov 13, 2019	45.53	45.53	45.47	45.47	3,394	+0.08(+0.18%)
Nov 12, 2019	45.48	45.48	45.39	45.39	2,227	-0.07(-0.16%)
Nov 11, 2019	45.52	45.52	45.35	45.47	3,210	-0.00(-0.01%)
Nov 08, 2019	45.47	45.50	45.41	45.47	2,917	+0.13(+0.28%)
Nov 07, 2019	45.56	45.56	45.33	45.34	7,461	-0.28(-0.61%)
Nov 06, 2019	45.64	45.64	45.51	45.62	14,739	+0.09(+0.20%)
Nov 05, 2019	45.57	45.57	45.50	45.53	18,830	-0.02(-0.04%)
Nov 04, 2019	45.62	45.62	45.50	45.55	7,419	-0.05(-0.11%)
Nov 01, 2019	45.56	45.61	45.56	45.60	11,902	-0.03(-0.08%)
Oct 31, 2019	45.63	45.70	45.58	45.63	20,363	+0.14(+0.30%)
Oct 30, 2019	45.33	45.50	45.33	45.50	15,578	+0.07(+0.15%)
Oct 29, 2019	45.51	45.51	45.39	45.43	21,642	-0.01(-0.02%)
Oct 28, 2019	45.42	45.46	45.40	45.44	3,210	-0.06(-0.13%)
Oct 25, 2019	45.50	45.50	45.34	45.50	6,767	+0.03(+0.08%)
Oct 24, 2019	45.46	45.46	45.37	45.46	3,184	+0.02(+0.04%)
Oct 23, 2019	45.41	45.47	45.35	45.45	6,052	+0.03(+0.06%)
Oct 22, 2019	45.46	45.46	45.38	45.42	21,290	-0.03(-0.08%)
Oct 21, 2019	45.42	45.48	45.40	45.45	9,099	-0.05(-0.10%)
Oct 18, 2019	45.54	45.54	45.37	45.50	5,499	+0.01(+0.02%)
Oct 17, 2019	45.42	45.52	45.42	45.49	6,718	-0.05(-0.11%)
Oct 16, 2019	45.42	45.54	45.42	45.54	3,709	+0.06(+0.13%)
Oct 15, 2019	45.54	45.56	45.47	45.48	14,204	-0.17(-0.37%)
Oct 14, 2019	45.55	45.65	45.49	45.65	14,339	+0.14(+0.30%)
Oct 11, 2019	45.59	45.62	45.45	45.52	14,743	-0.09(-0.20%)
Oct 10, 2019	45.72	45.72	45.57	45.61	38,625	-0.05(-0.11%)
Oct 09, 2019	45.74	45.76	45.66	45.66	4,963	-0.05(-0.10%)
Oct 08, 2019	45.64	45.71	45.64	45.71	5,113	+0.14(+0.30%)
Oct 07, 2019	45.67	45.71	45.57	45.57	5,915	-0.01(-0.02%)
Oct 04, 2019	45.59	45.65	45.50	45.58	3,510	-0.03(-0.06%)
Oct 03, 2019	45.59	45.63	45.56	45.61	3,291	+0.13(+0.28%)
Oct 02, 2019	45.54	45.55	45.48	45.48	3,084	+0.04(+0.08%)
Oct 01, 2019	45.42	45.54	45.40	45.44	5,781	-0.06(-0.14%)
Sep 30, 2019	45.51	45.52	45.45	45.51	3,387	+0.13(+0.28%)
Sep 27, 2019	45.48	45.51	45.34	45.38	11,349	+0.01(+0.02%)
Sep 26, 2019	45.42	45.48	45.37	45.37	15,004	-0.06(-0.13%)
Sep 25, 2019	45.51	45.52	45.42	45.42	7,700	+0.02(+0.05%)
Sep 24, 2019	45.56	45.56	45.39	45.40	6,851	-0.08(-0.18%)
Sep 23, 2019	45.43	45.52	45.43	45.49	5,490	+0.10(+0.22%)
Sep 20, 2019	45.44	45.44	45.32	45.39	6,805	+0.08(+0.19%)
Sep 19, 2019	45.40	45.45	45.28	45.30	9,711	-0.04(-0.09%)
Sep 18, 2019	45.29	45.37	45.22	45.34	7,088	+0.20(+0.45%)
Sep 17, 2019	45.01	45.19	45.01	45.14	11,202	+0.10(+0.21%)
Sep 16, 2019	45.20	45.24	45.04	45.04	14,568	-0.09(-0.19%)
Sep 13, 2019	45.17	45.18	45.13	45.13	4,458	-0.20(-0.44%)
Sep 12, 2019	45.36	45.37	45.25	45.33	8,385	-0.01(-0.01%)
Sep 11, 2019	45.25	45.47	45.25	45.34	11,181	-0.10(-0.22%)
Sep 10, 2019	45.44	45.50	45.44	45.44	2,293	-0.06(-0.13%)
Sep 09, 2019	45.43	45.53	45.43	45.50	6,415	+0.01(+0.02%)
Sep 06, 2019	45.65	45.65	45.49	45.49	7,391	-0.09(-0.19%)
Sep 05, 2019	45.65	45.65	45.45	45.57	6,711	-0.11(-0.24%)
Sep 04, 2019	45.70	45.70	45.52	45.68	12,009	+0.03(+0.05%)
Sep 03, 2019	46.25	46.25	45.62	45.66	2,896	-0.03(-0.05%)
Aug 30, 2019	45.50	45.71	45.50	45.68	26,750	+0.08(+0.18%)
Aug 29, 2019	45.67	45.67	45.55	45.60	5,794	-0.01(-0.02%)
Aug 28, 2019	45.58	45.70	45.58	45.61	17,471	+0.03(+0.07%)
Aug 27, 2019	45.62	45.62	45.52	45.58	3,447	+0.04(+0.08%)
Aug 26, 2019	45.56	45.57	45.38	45.54	12,429	+0.07(+0.16%)
Aug 23, 2019	45.49	45.56	45.32	45.47	14,196	+0.00(+0.01%)
Aug 22, 2019	45.43	45.48	45.43	45.47	10,850	+0.04(+0.08%)
Aug 21, 2019	45.36	45.48	45.36	45.43	4,883	+0.00(+0.01%)
Aug 20, 2019	45.48	45.54	45.42	45.42	5,457	-0.02(-0.05%)
Aug 19, 2019	45.35	45.46	45.35	45.45	8,697	+0.03(+0.07%)
Aug 16, 2019	45.36	45.42	45.30	45.42	3,764	+0.06(+0.13%)
Aug 15, 2019	45.35	45.41	45.26	45.35	14,911	+0.04(+0.09%)
Aug 14, 2019	45.17	45.37	45.17	45.31	10,143	+0.15(+0.33%)
Aug 13, 2019	45.14	45.19	45.14	45.16	3,480	+0.05(+0.10%)
Aug 12, 2019	45.27	45.29	45.08	45.12	8,983	-0.08(-0.17%)
Aug 09, 2019	45.19	45.19	45.19	45.19	20,000	+0.11(+0.25%)
Aug 08, 2019	46.43	46.43	45.08	45.08	8,050	+0.01(+0.02%)
Aug 07, 2019	45.06	45.12	45.06	45.07	1,643	+0.08(+0.19%)
Aug 06, 2019	44.89	45.02	44.89	44.99	8,788	+0.03(+0.07%)
Aug 05, 2019	45.05	45.05	44.87	44.96	8,169	+0.22(+0.48%)
Aug 02, 2019	44.92	44.92	44.74	44.74	1,647	-0.11(-0.24%)
Aug 01, 2019	44.83	44.87	44.76	44.85	3,322	+0.11(+0.26%)
Jul 31, 2019	44.63	44.81	44.63	44.74	9,032	+0.04(+0.10%)
Jul 30, 2019	44.74	44.75	44.61	44.69	9,625	+0.09(+0.19%)
Jul 29, 2019	44.68	44.74	44.61	44.61	5,194	-0.05(-0.12%)
Jul 26, 2019	44.55	44.68	44.55	44.66	2,000	+0.03(+0.06%)
Jul 25, 2019	44.64	44.65	44.58	44.63	11,303	-0.00(-0.01%)
Jul 24, 2019	44.64	44.68	44.58	44.64	13,017	+0.03(+0.07%)
Jul 23, 2019	44.66	44.66	44.55	44.61	3,416	-0.04(-0.10%)
Jul 22, 2019	44.50	44.65	44.50	44.65	4,165	+0.05(+0.12%)
Jul 19, 2019	44.56	44.62	44.56	44.60	10,146	+0.05(+0.11%)
Jul 18, 2019	44.62	44.62	44.53	44.55	7,510	-0.07(-0.15%)
Jul 17, 2019	44.62	44.62	44.54	44.62	9,300	+0.10(+0.23%)
Jul 16, 2019	44.46	44.57	44.46	44.51	12,810	-0.03(-0.06%)
Jul 15, 2019	44.54	44.54	44.50	44.54	4,190	+0.01(+0.02%)
Jul 12, 2019	44.97	44.97	44.39	44.53	5,073	+0.03(+0.07%)
Jul 11, 2019	44.53	44.53	44.45	44.50	2,549	+0.03(+0.06%)
Jul 10, 2019	44.38	44.57	44.38	44.48	23,905	-0.06(-0.13%)
Jul 09, 2019	44.51	44.53	44.38	44.53	25,463	+0.10(+0.22%)
Jul 08, 2019	44.49	44.49	44.43	44.43	8,966	+0.02(+0.03%)
Jul 05, 2019	44.44	44.45	44.34	44.42	2,949	+0.02(+0.05%)
Jul 03, 2019	44.23	44.46	44.23	44.40	2,713	+0.03(+0.06%)
Jul 02, 2019	44.28	44.46	44.28	44.37	6,909	-0.00(-0.01%)
Jul 01, 2019	44.39	44.41	44.29	44.37	18,480	+0.03(+0.06%)
Jun 28, 2019	44.39	44.39	44.30	44.34	2,949	-0.05(-0.10%)
Jun 27, 2019	44.27	44.39	44.22	44.39	3,284	+0.08(+0.19%)
Jun 26, 2019	44.29	44.37	44.25	44.30	4,171	-0.01(-0.02%)
Jun 25, 2019	44.27	44.31	44.27	44.31	1,966	+0.03(+0.08%)
Jun 24, 2019	44.34	44.34	44.28	44.28	1,399	+0.03(+0.06%)
Jun 21, 2019	44.19	44.25	44.16	44.25	4,011	+0.02(+0.03%)
Jun 20, 2019	44.26	44.26	44.24	44.24	11,091	+0.01(+0.02%)
Jun 19, 2019	44.19	44.23	44.16	44.23	4,735	+0.01(+0.03%)
Jun 18, 2019	44.23	44.23	44.20	44.21	8,066	+0.07(+0.17%)
Jun 17, 2019	44.24	44.24	44.14	44.14	2,412	-0.07(-0.17%)
Jun 14, 2019	44.07	44.22	44.03	44.22	5,427	+0.06(+0.13%)
Jun 13, 2019	44.19	44.23	44.14	44.16	6,397	-0.02(-0.04%)
Jun 12, 2019	44.18	44.20	44.11	44.18	13,600	-0.01(-0.03%)
Jun 11, 2019	44.24	44.24	44.13	44.19	5,642	-0.00(-0.01%)
Jun 10, 2019	44.23	44.23	44.12	44.19	4,866	-0.05(-0.11%)
Jun 07, 2019	44.18	44.28	44.08	44.24	26,977	+0.08(+0.19%)
Jun 06, 2019	44.11	44.17	44.10	44.16	7,037	+0.12(+0.27%)
Jun 05, 2019	44.20	44.20	44.04	44.04	2,936	-0.03(-0.06%)
Jun 04, 2019	44.18	44.18	44.04	44.07	7,851	-0.06(-0.14%)
Jun 03, 2019	44.02	44.14	43.99	44.13	10,356	+0.00(+0.01%)
May 31, 2019	44.19	44.19	44.09	44.12	3,313	-0.00(-0.00%)
May 30, 2019	44.12	44.12	43.98	44.12	5,698	+0.02(+0.04%)
May 29, 2019	43.89	44.11	43.89	44.11	9,778	+0.13(+0.29%)
May 28, 2019	44.04	44.07	43.89	43.98	3,187	+0.09(+0.21%)
May 24, 2019	43.92	43.92	43.89	43.89	2,248	-0.18(-0.40%)
May 23, 2019	43.85	44.08	43.85	44.07	54,834	+0.13(+0.30%)
May 22, 2019	43.88	43.95	43.88	43.94	4,154	+0.08(+0.19%)
May 21, 2019	43.96	43.96	43.84	43.85	21,406	-0.03(-0.07%)
May 20, 2019	43.94	43.94	43.87	43.88	5,818	-0.01(-0.03%)
May 17, 2019	43.97	43.97	43.86	43.89	8,543	+0.07(+0.16%)
May 16, 2019	43.82	43.89	43.82	43.82	13,352	-0.04(-0.09%)
May 15, 2019	43.79	43.91	43.79	43.86	16,878	+0.06(+0.14%)
May 14, 2019	43.65	43.81	43.65	43.80	13,202	+0.06(+0.13%)
May 13, 2019	43.75	43.79	43.75	43.75	2,037	+0.07(+0.15%)
May 10, 2019	43.66	43.68	43.63	43.68	2,491	+0.08(+0.19%)
May 09, 2019	43.64	43.69	43.60	43.60	7,861	+0.03(+0.06%)
May 08, 2019	43.43	43.61	43.43	43.57	1,781	-0.02(-0.04%)
May 07, 2019	43.52	43.59	43.52	43.59	9,627	+0.13(+0.30%)
May 06, 2019	43.64	43.64	43.46	43.46	1,390	-0.05(-0.11%)
May 03, 2019	43.47	43.51	43.47	43.51	3,915	+0.05(+0.11%)
May 02, 2019	43.47	43.47	43.37	43.46	4,347	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.