Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.70	42.91	42.56	42.73	12,402	+0.08(+0.18%)
May 28, 2020	42.52	42.72	42.40	42.66	8,903	+0.11(+0.26%)
May 27, 2020	42.37	42.69	42.36	42.55	6,741	-0.04(-0.09%)
May 26, 2020	42.31	42.64	42.31	42.59	13,069	+0.21(+0.49%)
May 22, 2020	42.40	42.45	42.31	42.38	13,206	+0.13(+0.30%)
May 21, 2020	42.20	42.31	42.18	42.25	6,079	+0.12(+0.29%)
May 20, 2020	42.19	42.22	42.03	42.13	6,699	+0.07(+0.17%)
May 19, 2020	41.91	42.06	41.83	42.06	8,521	+0.21(+0.50%)
May 18, 2020	41.84	41.93	41.80	41.85	10,191	+0.03(+0.07%)
May 15, 2020	41.76	41.93	41.76	41.82	20,270	+0.08(+0.20%)
May 14, 2020	41.89	41.89	41.73	41.74	9,016	-0.08(-0.20%)
May 13, 2020	41.68	41.85	41.48	41.82	9,181	+0.18(+0.43%)
May 12, 2020	41.73	41.92	41.60	41.65	12,446	-0.29(-0.70%)
May 11, 2020	41.68	42.25	41.68	41.94	34,279	+0.13(+0.31%)
May 08, 2020	42.11	42.11	41.56	41.81	10,480	+0.15(+0.35%)
May 07, 2020	41.54	41.80	41.54	41.66	7,273	+0.04(+0.09%)
May 06, 2020	41.82	41.82	41.57	41.62	6,563	-0.09(-0.22%)
May 05, 2020	41.91	41.91	41.63	41.71	10,267	-0.08(-0.20%)
May 04, 2020	41.82	41.82	41.23	41.79	11,739	+0.10(+0.24%)
May 01, 2020	41.65	41.88	41.44	41.70	9,328	+0.57(+1.38%)
Apr 30, 2020	41.29	41.53	41.02	41.13	26,831	-0.02(-0.04%)
Apr 29, 2020	41.50	41.57	41.02	41.15	7,421	+0.02(+0.04%)
Apr 28, 2020	41.24	41.66	41.07	41.13	22,171	-0.26(-0.64%)
Apr 27, 2020	41.32	41.84	41.24	41.39	19,391	-0.28(-0.68%)
Apr 24, 2020	41.48	41.82	41.32	41.68	35,012	-0.06(-0.15%)
Apr 23, 2020	41.67	42.01	41.49	41.74	13,971	-0.04(-0.09%)
Apr 22, 2020	42.06	42.06	41.62	41.78	13,949	-0.09(-0.21%)
Apr 21, 2020	42.16	42.20	41.76	41.86	10,165	-0.34(-0.80%)
Apr 20, 2020	41.92	42.30	41.92	42.20	24,372	+0.06(+0.15%)
Apr 17, 2020	42.34	42.35	41.95	42.14	29,684	-0.20(-0.47%)
Apr 16, 2020	42.28	42.38	41.88	42.34	31,885	-0.01(-0.01%)
Apr 15, 2020	42.40	42.40	42.28	42.34	5,959	+0.15(+0.36%)
Apr 14, 2020	42.36	42.41	41.97	42.19	28,833	+0.19(+0.44%)
Apr 13, 2020	42.45	42.45	41.80	42.00	28,714	-0.25(-0.58%)
Apr 09, 2020	41.92	42.45	41.92	42.25	38,924	+0.61(+1.47%)
Apr 08, 2020	41.70	41.90	41.37	41.64	8,045	-0.04(-0.09%)
Apr 07, 2020	41.17	41.76	41.17	41.68	13,721	+0.30(+0.72%)
Apr 06, 2020	41.47	41.54	41.33	41.38	8,714	+0.19(+0.45%)
Apr 03, 2020	41.11	41.47	41.10	41.19	32,918	+0.26(+0.65%)
Apr 02, 2020	40.70	41.12	40.70	40.93	7,083	-0.38(-0.91%)
Apr 01, 2020	42.19	42.19	41.12	41.31	21,073	-1.20(-2.82%)
Mar 31, 2020	42.95	42.95	42.32	42.50	17,594	-0.37(-0.86%)
Mar 30, 2020	42.59	43.26	42.59	42.87	65,723	-0.11(-0.25%)
Mar 27, 2020	43.17	43.40	42.56	42.98	77,040	-0.39(-0.91%)
Mar 26, 2020	43.35	43.83	43.05	43.37	30,253	+1.28(+3.03%)
Mar 25, 2020	42.33	42.33	40.65	42.09	137,892	+1.42(+3.49%)
Mar 24, 2020	39.81	41.19	39.00	40.67	50,863	+1.11(+2.80%)
Mar 23, 2020	40.36	40.47	36.70	39.56	90,076	-0.77(-1.91%)
Mar 20, 2020	37.11	40.97	37.11	40.33	78,305	-2.48(-5.79%)
Mar 19, 2020	41.59	42.81	40.92	42.81	98,846	+0.08(+0.18%)
Mar 18, 2020	43.41	43.53	40.12	42.73	65,571	-0.95(-2.16%)
Mar 17, 2020	42.40	44.00	42.40	43.68	31,954	+0.70(+1.63%)
Mar 16, 2020	40.26	44.29	40.26	42.98	39,560	-1.06(-2.41%)
Mar 13, 2020	42.92	44.32	42.92	44.04	92,900	+0.50(+1.14%)
Mar 12, 2020	43.74	45.06	40.51	43.54	68,527	-2.00(-4.38%)
Mar 11, 2020	46.06	46.49	45.54	45.54	24,949	-1.01(-2.17%)
Mar 10, 2020	46.74	46.97	46.41	46.55	19,435	-0.72(-1.52%)
Mar 09, 2020	47.51	47.52	47.18	47.27	18,241	-0.21(-0.44%)
Mar 06, 2020	47.36	47.47	47.29	47.47	6,255	+0.07(+0.15%)
Mar 05, 2020	47.43	47.48	47.27	47.40	34,374	+0.07(+0.16%)
Mar 04, 2020	47.32	47.42	47.26	47.33	19,346	-0.04(-0.09%)
Mar 03, 2020	47.45	47.52	47.33	47.37	29,095	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.