Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.51	45.63	45.51	45.58	7,741	-0.06(-0.13%)
Jul 30, 2020	45.60	45.67	45.60	45.63	7,103	+0.12(+0.27%)
Jul 29, 2020	45.47	45.52	45.42	45.51	13,639	+0.05(+0.11%)
Jul 28, 2020	45.49	45.49	45.42	45.46	11,693	+0.05(+0.12%)
Jul 27, 2020	45.49	45.49	45.40	45.41	3,563	+0.06(+0.14%)
Jul 24, 2020	45.37	45.42	45.28	45.35	9,676	-0.04(-0.09%)
Jul 23, 2020	45.23	45.50	45.23	45.39	8,001	+0.07(+0.16%)
Jul 22, 2020	45.36	45.36	45.28	45.32	10,935	+0.08(+0.17%)
Jul 21, 2020	45.23	45.24	45.17	45.24	8,628	+0.05(+0.12%)
Jul 20, 2020	45.28	45.29	45.13	45.19	13,310	+0.00(+0.00%)
Jul 17, 2020	45.09	46.34	45.08	45.19	264,824	+0.20(+0.43%)
Jul 16, 2020	44.83	45.05	44.83	44.99	2,090	+0.11(+0.25%)
Jul 15, 2020	44.82	44.91	44.82	44.88	4,406	-0.01(-0.02%)
Jul 14, 2020	44.97	44.97	44.77	44.88	7,078	+0.15(+0.34%)
Jul 13, 2020	44.82	44.82	44.73	44.73	11,582	-0.03(-0.06%)
Jul 10, 2020	44.64	44.79	44.64	44.76	11,186	-0.03(-0.06%)
Jul 09, 2020	44.66	44.78	44.61	44.78	2,169	+0.08(+0.17%)
Jul 08, 2020	44.70	44.73	44.52	44.71	7,160	+0.01(+0.01%)
Jul 07, 2020	44.73	44.73	44.68	44.70	22,709	+0.02(+0.05%)
Jul 06, 2020	44.64	44.70	44.64	44.68	5,856	+0.02(+0.04%)
Jul 02, 2020	44.62	44.67	44.62	44.66	2,282	+0.08(+0.17%)
Jul 01, 2020	44.50	44.63	44.50	44.59	6,756	+0.06(+0.14%)
Jun 30, 2020	44.59	44.59	44.36	44.53	14,701	+0.00(+0.01%)
Jun 29, 2020	44.39	44.54	44.33	44.52	35,846	+0.05(+0.12%)
Jun 26, 2020	44.43	44.47	44.35	44.47	24,199	-0.02(-0.04%)
Jun 25, 2020	44.47	44.53	44.44	44.49	6,847	+0.06(+0.13%)
Jun 24, 2020	44.43	44.46	44.36	44.43	8,683	-0.00(-0.01%)
Jun 23, 2020	44.45	44.45	44.34	44.43	4,905	+0.05(+0.12%)
Jun 22, 2020	44.45	44.45	44.29	44.38	7,864	+0.08(+0.17%)
Jun 19, 2020	44.09	44.40	44.09	44.30	4,349	+0.08(+0.18%)
Jun 18, 2020	44.16	44.29	44.16	44.22	9,769	+0.03(+0.06%)
Jun 17, 2020	44.10	44.26	44.10	44.20	4,127	+0.03(+0.06%)
Jun 16, 2020	44.15	44.20	44.10	44.17	11,922	+0.05(+0.10%)
Jun 15, 2020	44.08	44.14	43.98	44.12	36,591	+0.15(+0.35%)
Jun 12, 2020	44.00	44.08	43.89	43.97	29,417	+0.07(+0.16%)
Jun 11, 2020	44.01	44.15	43.85	43.90	30,093	-0.03(-0.06%)
Jun 10, 2020	43.96	44.09	43.84	43.93	12,664	+0.00(+0.01%)
Jun 09, 2020	43.91	44.04	43.77	43.92	15,253	+0.10(+0.24%)
Jun 08, 2020	43.61	43.93	43.61	43.82	7,970	+0.37(+0.85%)
Jun 05, 2020	43.58	43.74	43.40	43.45	14,536	+0.14(+0.33%)
Jun 04, 2020	43.22	43.38	43.22	43.30	7,775	+0.17(+0.41%)
Jun 03, 2020	43.11	43.21	43.09	43.13	17,888	+0.07(+0.16%)
Jun 02, 2020	42.83	43.15	42.83	43.06	8,712	+0.02(+0.04%)
Jun 01, 2020	42.99	43.14	42.96	43.04	10,073	+0.17(+0.39%)
May 29, 2020	42.84	43.05	42.70	42.87	12,362	+0.08(+0.18%)
May 28, 2020	42.66	42.86	42.54	42.80	8,874	+0.11(+0.26%)
May 27, 2020	42.51	42.83	42.50	42.69	6,719	-0.04(-0.09%)
May 26, 2020	42.45	42.78	42.45	42.73	13,027	+0.21(+0.49%)
May 22, 2020	42.53	42.59	42.45	42.52	13,163	+0.13(+0.30%)
May 21, 2020	42.34	42.45	42.32	42.39	6,059	+0.12(+0.29%)
May 20, 2020	42.33	42.35	42.17	42.27	6,677	+0.07(+0.17%)
May 19, 2020	42.05	42.20	41.97	42.20	8,493	+0.21(+0.50%)
May 18, 2020	41.98	42.07	41.94	41.99	10,158	+0.03(+0.07%)
May 15, 2020	41.90	42.07	41.90	41.96	20,203	+0.08(+0.20%)
May 14, 2020	42.02	42.02	41.87	41.88	8,987	-0.08(-0.20%)
May 13, 2020	41.81	41.99	41.61	41.96	9,151	+0.18(+0.43%)
May 12, 2020	41.87	42.06	41.74	41.78	12,405	-0.29(-0.70%)
May 11, 2020	41.81	42.39	41.81	42.08	34,167	+0.13(+0.31%)
May 08, 2020	42.25	42.25	41.69	41.94	10,446	+0.15(+0.35%)
May 07, 2020	41.67	41.93	41.67	41.80	7,249	+0.04(+0.09%)
May 06, 2020	41.96	41.96	41.70	41.76	6,542	-0.09(-0.22%)
May 05, 2020	42.05	42.05	41.77	41.85	10,233	-0.08(-0.20%)
May 04, 2020	41.95	41.96	41.37	41.93	11,701	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.