Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	45.80	45.80	45.65	45.71	12,680	-0.04(-0.10%)
Sep 29, 2020	45.71	45.80	45.70	45.75	15,040	+0.02(+0.04%)
Sep 28, 2020	45.85	45.85	45.69	45.73	22,209	+0.07(+0.15%)
Sep 25, 2020	45.68	45.81	45.61	45.66	38,042	-0.10(-0.23%)
Sep 24, 2020	45.72	45.87	45.67	45.77	17,939	+0.01(+0.03%)
Sep 23, 2020	45.74	45.76	45.68	45.75	3,929	+0.08(+0.18%)
Sep 22, 2020	45.68	45.76	45.67	45.67	12,340	-0.03(-0.06%)
Sep 21, 2020	45.78	45.80	45.70	45.70	9,877	-0.08(-0.17%)
Sep 18, 2020	45.78	45.82	45.73	45.78	6,130	-0.03(-0.06%)
Sep 17, 2020	45.78	45.83	45.78	45.81	4,753	+0.01(+0.02%)
Sep 16, 2020	45.74	45.86	45.74	45.80	6,027	-0.02(-0.04%)
Sep 15, 2020	45.90	45.90	45.74	45.82	13,405	+0.00(+0.01%)
Sep 14, 2020	45.82	45.85	45.78	45.81	4,366	-0.04(-0.10%)
Sep 11, 2020	45.92	45.92	45.78	45.86	10,104	+0.03(+0.06%)
Sep 10, 2020	45.73	45.88	45.73	45.83	6,523	+0.01(+0.03%)
Sep 09, 2020	45.80	45.88	45.75	45.82	12,120	+0.04(+0.10%)
Sep 08, 2020	45.75	45.82	45.72	45.77	11,204	-0.01(-0.02%)
Sep 04, 2020	45.63	45.79	45.63	45.78	12,942	+0.05(+0.10%)
Sep 03, 2020	45.68	45.77	45.63	45.74	11,951	-0.03(-0.07%)
Sep 02, 2020	45.59	45.77	45.59	45.77	7,155	+0.13(+0.29%)
Sep 01, 2020	45.62	45.73	45.54	45.64	29,793	-0.09(-0.19%)
Aug 31, 2020	45.80	45.80	45.24	45.72	77,712	-0.01(-0.03%)
Aug 28, 2020	45.68	45.80	45.68	45.74	16,007	+0.03(+0.07%)
Aug 27, 2020	45.69	45.78	45.64	45.71	11,604	+0.05(+0.11%)
Aug 26, 2020	45.66	45.83	45.60	45.66	5,594	-0.14(-0.31%)
Aug 25, 2020	45.70	45.82	45.63	45.80	11,514	+0.14(+0.30%)
Aug 24, 2020	45.78	45.90	45.64	45.66	21,210	-0.06(-0.13%)
Aug 21, 2020	45.76	45.76	45.64	45.72	6,471	+0.03(+0.08%)
Aug 20, 2020	45.81	45.86	45.68	45.69	52,291	-0.10(-0.21%)
Aug 19, 2020	45.90	45.90	45.77	45.79	9,185	-0.06(-0.12%)
Aug 18, 2020	45.83	45.90	45.82	45.84	13,955	+0.06(+0.12%)
Aug 17, 2020	45.84	45.89	45.68	45.79	6,441	-0.09(-0.20%)
Aug 14, 2020	45.86	45.94	45.86	45.88	18,099	+0.05(+0.12%)
Aug 13, 2020	45.86	45.94	45.81	45.83	6,161	-0.00(-0.01%)
Aug 12, 2020	45.86	45.92	45.73	45.83	43,993	-0.14(-0.31%)
Aug 11, 2020	45.92	46.03	45.89	45.97	14,906	+0.06(+0.13%)
Aug 10, 2020	45.91	46.01	45.89	45.91	14,130	-0.05(-0.11%)
Aug 07, 2020	45.75	45.97	45.75	45.96	22,311	+0.11(+0.23%)
Aug 06, 2020	45.86	45.90	45.81	45.86	6,494	+0.11(+0.24%)
Aug 05, 2020	45.62	45.85	45.62	45.75	26,369	+0.03(+0.06%)
Aug 04, 2020	45.78	45.83	45.68	45.72	10,707	+0.09(+0.19%)
Aug 03, 2020	45.63	45.69	45.63	45.63	8,677	+0.05(+0.12%)
Jul 31, 2020	45.51	45.64	45.51	45.58	7,740	-0.06(-0.13%)
Jul 30, 2020	45.60	45.67	45.60	45.64	7,103	+0.12(+0.27%)
Jul 29, 2020	45.47	45.52	45.42	45.51	13,638	+0.05(+0.11%)
Jul 28, 2020	45.49	45.49	45.42	45.46	11,693	+0.05(+0.12%)
Jul 27, 2020	45.49	45.49	45.40	45.41	3,563	+0.06(+0.14%)
Jul 24, 2020	45.37	45.42	45.28	45.35	9,676	-0.04(-0.09%)
Jul 23, 2020	45.23	45.50	45.23	45.39	8,001	+0.07(+0.16%)
Jul 22, 2020	45.36	45.36	45.28	45.32	10,935	+0.08(+0.17%)
Jul 21, 2020	45.23	45.24	45.17	45.24	8,628	+0.05(+0.12%)
Jul 20, 2020	45.28	45.29	45.13	45.19	13,310	+0.00(+0.00%)
Jul 17, 2020	45.09	46.34	45.08	45.19	264,816	+0.20(+0.43%)
Jul 16, 2020	44.83	45.05	44.83	44.99	2,089	+0.11(+0.25%)
Jul 15, 2020	44.82	44.91	44.82	44.88	4,406	-0.01(-0.02%)
Jul 14, 2020	44.97	44.97	44.77	44.89	7,078	+0.15(+0.34%)
Jul 13, 2020	44.82	44.82	44.73	44.73	11,582	-0.03(-0.06%)
Jul 10, 2020	44.64	44.79	44.64	44.76	11,186	-0.03(-0.06%)
Jul 09, 2020	44.66	44.79	44.61	44.79	2,169	+0.08(+0.17%)
Jul 08, 2020	44.70	44.73	44.52	44.71	7,160	+0.01(+0.01%)
Jul 07, 2020	44.73	44.73	44.68	44.70	22,709	+0.02(+0.05%)
Jul 06, 2020	44.65	44.70	44.65	44.68	5,856	+0.02(+0.04%)
Jul 02, 2020	44.62	44.67	44.62	44.66	2,282	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.