Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.56	48.73	48.56	48.65	8,402	-0.03(-0.06%)
Jan 28, 2021	48.72	48.72	48.59	48.68	14,103	+0.01(+0.02%)
Jan 27, 2021	48.63	48.73	48.40	48.67	27,812	+0.15(+0.31%)
Jan 26, 2021	48.51	48.53	48.32	48.52	15,408	+0.03(+0.06%)
Jan 25, 2021	48.46	48.52	48.33	48.49	19,511	+0.12(+0.26%)
Jan 22, 2021	48.32	48.47	48.13	48.37	11,875	+0.03(+0.06%)
Jan 21, 2021	48.39	48.42	48.25	48.34	13,435	-0.01(-0.01%)
Jan 20, 2021	48.34	48.39	48.22	48.34	7,869	+0.00(+0.00%)
Jan 19, 2021	48.29	48.39	48.24	48.34	30,863	+0.08(+0.17%)
Jan 15, 2021	48.04	48.36	47.96	48.26	95,815	+0.07(+0.15%)
Jan 14, 2021	48.21	48.23	48.16	48.19	23,720	-0.02(-0.04%)
Jan 13, 2021	48.18	48.23	48.08	48.21	22,332	+0.11(+0.23%)
Jan 12, 2021	48.13	48.13	48.06	48.10	17,135	+0.01(+0.02%)
Jan 11, 2021	48.11	48.13	48.07	48.09	12,375	+0.02(+0.04%)
Jan 08, 2021	48.16	48.16	48.04	48.06	23,476	+0.06(+0.13%)
Jan 07, 2021	48.00	48.04	47.99	48.00	10,768	+0.12(+0.26%)
Jan 06, 2021	47.95	47.95	47.58	47.88	25,789	+0.06(+0.12%)
Jan 05, 2021	47.83	47.89	47.74	47.82	15,752	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.