Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.91	48.08	47.91	48.00	8,516	-0.03(-0.05%)
Jan 28, 2021	48.06	48.06	47.94	48.03	14,294	+0.01(+0.02%)
Jan 27, 2021	47.98	48.08	47.76	48.02	28,189	+0.15(+0.31%)
Jan 26, 2021	47.86	47.88	47.68	47.87	15,617	+0.03(+0.06%)
Jan 25, 2021	47.81	47.87	47.68	47.84	19,776	+0.12(+0.26%)
Jan 22, 2021	47.67	47.82	47.48	47.72	12,037	+0.03(+0.06%)
Jan 21, 2021	47.74	47.77	47.61	47.69	13,617	-0.01(-0.01%)
Jan 20, 2021	47.69	47.74	47.57	47.69	7,976	+0.00(+0.00%)
Jan 19, 2021	47.64	47.75	47.60	47.69	31,281	+0.08(+0.17%)
Jan 15, 2021	47.39	47.71	47.32	47.61	97,115	+0.07(+0.15%)
Jan 14, 2021	47.56	47.59	47.52	47.54	24,042	-0.02(-0.04%)
Jan 13, 2021	47.54	47.58	47.44	47.56	22,636	+0.11(+0.23%)
Jan 12, 2021	47.48	47.48	47.41	47.45	17,368	+0.01(+0.02%)
Jan 11, 2021	47.47	47.48	47.43	47.44	12,543	+0.02(+0.04%)
Jan 08, 2021	47.52	47.52	47.39	47.42	23,795	+0.06(+0.13%)
Jan 07, 2021	47.36	47.39	47.35	47.36	10,914	+0.12(+0.26%)
Jan 06, 2021	47.31	47.31	46.95	47.24	26,139	+0.06(+0.12%)
Jan 05, 2021	47.19	47.25	47.11	47.18	15,966	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.