Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.72	48.90	48.72	48.82	8,374	-0.03(-0.05%)
Jan 28, 2021	48.88	48.88	48.75	48.84	14,055	+0.01(+0.02%)
Jan 27, 2021	48.79	48.90	48.57	48.84	27,718	+0.15(+0.31%)
Jan 26, 2021	48.67	48.69	48.49	48.68	15,356	+0.03(+0.06%)
Jan 25, 2021	48.62	48.68	48.50	48.66	19,445	+0.12(+0.26%)
Jan 22, 2021	48.48	48.63	48.29	48.53	11,836	+0.03(+0.06%)
Jan 21, 2021	48.55	48.58	48.41	48.50	13,390	-0.01(-0.01%)
Jan 20, 2021	48.50	48.55	48.38	48.51	7,843	+0.00(+0.00%)
Jan 19, 2021	48.45	48.56	48.41	48.50	30,759	+0.08(+0.17%)
Jan 15, 2021	48.20	48.52	48.12	48.42	95,492	+0.07(+0.15%)
Jan 14, 2021	48.37	48.40	48.33	48.35	23,640	-0.02(-0.04%)
Jan 13, 2021	48.34	48.39	48.24	48.37	22,257	+0.11(+0.23%)
Jan 12, 2021	48.29	48.29	48.22	48.26	17,077	+0.01(+0.02%)
Jan 11, 2021	48.27	48.29	48.24	48.25	12,333	+0.02(+0.04%)
Jan 08, 2021	48.33	48.33	48.20	48.23	23,397	+0.06(+0.13%)
Jan 07, 2021	48.16	48.20	48.15	48.16	10,732	+0.13(+0.26%)
Jan 06, 2021	48.11	48.11	47.74	48.04	25,702	+0.06(+0.12%)
Jan 05, 2021	47.99	48.05	47.91	47.98	15,699	+0.09(+0.20%)
Jan 04, 2021	47.99	47.99	47.80	47.89	19,023	-0.09(-0.19%)
Dec 31, 2020		47.98	47.98	47.98	18,057	+0.00(+0.00%)
Dec 30, 2020	47.87	47.99	47.74	47.98	18,057	+0.18(+0.37%)
Dec 29, 2020	47.96	47.96	47.60	47.80	53,182	-0.01(-0.03%)
Dec 28, 2020	48.08	48.08	47.45	47.81	49,833	-0.06(-0.12%)
Dec 24, 2020	47.88	47.96	47.87	47.87	2,462	+0.07(+0.15%)
Dec 23, 2020	47.97	47.97	47.71	47.80	14,786	-0.09(-0.19%)
Dec 22, 2020	47.94	47.95	47.70	47.89	20,012	-0.05(-0.11%)
Dec 21, 2020	47.96	47.96	47.79	47.94	21,927	+0.09(+0.19%)
Dec 18, 2020	47.96	47.96	47.41	47.85	9,428	+0.05(+0.11%)
Dec 17, 2020	47.77	47.88	47.66	47.80	11,213	+0.04(+0.09%)
Dec 16, 2020	47.61	47.80	47.61	47.75	13,373	+0.09(+0.19%)
Dec 15, 2020	47.70	47.82	47.54	47.66	58,220	+0.02(+0.05%)
Dec 14, 2020	47.64	47.70	47.44	47.64	21,200	+0.15(+0.31%)
Dec 11, 2020	47.44	47.78	47.44	47.50	33,448	-0.04(-0.08%)
Dec 10, 2020	47.57	47.64	47.53	47.54	1,603	+0.11(+0.22%)
Dec 09, 2020	47.56	47.58	47.35	47.43	19,304	-0.01(-0.02%)
Dec 08, 2020	47.37	47.49	47.34	47.44	24,358	-0.07(-0.14%)
Dec 07, 2020	47.41	47.50	47.41	47.50	10,165	+0.13(+0.28%)
Dec 04, 2020	47.30	47.42	47.27	47.37	18,856	+0.08(+0.18%)
Dec 03, 2020	47.32	47.34	47.11	47.29	17,721	+0.10(+0.21%)
Dec 02, 2020	47.18	47.22	47.17	47.19	6,748	+0.05(+0.10%)
Dec 01, 2020	47.11	47.19	47.08	47.14	3,750	+0.11(+0.23%)
Nov 30, 2020	47.13	47.14	46.95	47.03	167,132	-0.03(-0.07%)
Nov 27, 2020	47.18	47.18	47.06	47.06	1,122	+0.05(+0.10%)
Nov 25, 2020	46.93	47.11	46.93	47.01	14,479	+0.04(+0.08%)
Nov 24, 2020	46.91	47.02	46.91	46.98	5,880	+0.04(+0.10%)
Nov 23, 2020	46.95	46.99	46.89	46.93	5,499	+0.04(+0.09%)
Nov 20, 2020	46.87	46.94	46.81	46.89	5,289	+0.12(+0.27%)
Nov 19, 2020	46.63	47.07	46.63	46.77	33,388	+0.16(+0.33%)
Nov 18, 2020	46.63	46.70	46.53	46.61	13,862	+0.05(+0.11%)
Nov 17, 2020	46.49	46.65	46.49	46.56	15,616	+0.06(+0.13%)
Nov 16, 2020	46.43	46.55	46.39	46.50	9,891	+0.12(+0.25%)
Nov 13, 2020	46.40	46.43	46.27	46.38	10,241	+0.04(+0.10%)
Nov 12, 2020	46.32	46.43	46.32	46.34	17,383	-0.09(-0.19%)
Nov 11, 2020	46.34	46.43	46.25	46.43	7,056	+0.05(+0.11%)
Nov 10, 2020	46.40	46.40	46.19	46.37	22,151	+0.14(+0.31%)
Nov 09, 2020	46.18	46.42	46.04	46.23	53,062	-0.01(-0.03%)
Nov 06, 2020	46.28	46.29	46.21	46.25	18,794	+0.21(+0.45%)
Nov 05, 2020	46.30	46.30	46.04	46.04	27,615	-0.39(-0.84%)
Nov 04, 2020	46.16	46.43	46.16	46.43	18,841	+0.40(+0.87%)
Nov 03, 2020	46.05	46.06	46.03	46.03	6,432	-0.00(-0.01%)
Nov 02, 2020	45.99	46.08	45.94	46.03	21,547	+0.03(+0.07%)
Oct 30, 2020	45.92	46.05	45.92	46.00	15,755	+0.06(+0.14%)
Oct 29, 2020	45.94	46.02	45.90	45.94	12,144	+0.02(+0.04%)
Oct 28, 2020	45.94	45.94	45.92	45.92	2,063	-0.04(-0.08%)
Oct 27, 2020	45.97	45.99	45.95	45.96	5,533	+0.05(+0.12%)
Oct 26, 2020	46.10	46.10	45.90	45.90	11,515	-0.03(-0.07%)
Oct 23, 2020	46.05	46.05	45.90	45.93	17,106	-0.08(-0.18%)
Oct 22, 2020	46.06	46.07	45.91	46.02	19,887	+0.04(+0.09%)
Oct 21, 2020	46.02	46.02	45.95	45.98	10,357	+0.06(+0.13%)
Oct 20, 2020	45.96	46.01	45.92	45.92	10,816	-0.05(-0.12%)
Oct 19, 2020	45.96	46.05	45.96	45.98	9,244	-0.01(-0.02%)
Oct 16, 2020	45.91	46.06	45.91	45.98	16,136	-0.01(-0.02%)
Oct 15, 2020	45.98	46.01	45.93	45.99	5,858	+0.05(+0.12%)
Oct 14, 2020	45.93	45.98	45.89	45.94	10,479	-0.04(-0.08%)
Oct 13, 2020	45.83	45.97	45.83	45.97	13,328	+0.06(+0.13%)
Oct 12, 2020	45.94	45.95	45.89	45.92	8,267	-0.02(-0.05%)
Oct 09, 2020	45.94	45.97	45.74	45.94	12,074	+0.10(+0.21%)
Oct 08, 2020	45.85	45.92	45.81	45.84	10,472	-0.00(-0.01%)
Oct 07, 2020	45.92	45.92	45.81	45.85	6,373	-0.03(-0.07%)
Oct 06, 2020	45.97	45.97	45.88	45.88	3,656	-0.04(-0.09%)
Oct 05, 2020	45.98	45.98	45.77	45.92	14,875	+0.00(+0.01%)
Oct 02, 2020	45.89	45.97	45.88	45.92	29,565	+0.01(+0.02%)
Oct 01, 2020	45.80	45.97	45.79	45.91	51,093	+0.05(+0.11%)
Sep 30, 2020	45.96	45.96	45.81	45.86	12,638	-0.04(-0.10%)
Sep 29, 2020	45.86	45.96	45.85	45.90	14,990	+0.02(+0.04%)
Sep 28, 2020	46.00	46.00	45.84	45.89	22,135	+0.07(+0.15%)
Sep 25, 2020	45.83	45.97	45.76	45.81	37,916	-0.10(-0.23%)
Sep 24, 2020	45.87	46.02	45.82	45.92	17,879	+0.01(+0.03%)
Sep 23, 2020	45.90	45.92	45.83	45.91	3,916	+0.08(+0.18%)
Sep 22, 2020	45.83	45.92	45.82	45.82	12,299	-0.03(-0.06%)
Sep 21, 2020	45.93	45.96	45.85	45.85	9,844	-0.08(-0.17%)
Sep 18, 2020	45.93	45.97	45.88	45.93	6,110	-0.03(-0.06%)
Sep 17, 2020	45.93	45.98	45.93	45.96	4,737	+0.01(+0.02%)
Sep 16, 2020	45.89	46.01	45.89	45.95	6,007	-0.02(-0.04%)
Sep 15, 2020	46.05	46.05	45.89	45.97	13,360	+0.00(+0.01%)
Sep 14, 2020	45.97	46.00	45.93	45.97	4,351	-0.04(-0.10%)
Sep 11, 2020	46.07	46.07	45.93	46.01	10,070	+0.03(+0.06%)
Sep 10, 2020	45.89	46.04	45.89	45.98	6,501	+0.01(+0.03%)
Sep 09, 2020	45.96	46.04	45.90	45.97	12,079	+0.04(+0.10%)
Sep 08, 2020	45.90	45.97	45.88	45.93	11,166	-0.01(-0.03%)
Sep 04, 2020	45.78	45.95	45.78	45.94	12,899	+0.05(+0.10%)
Sep 03, 2020	45.83	45.92	45.78	45.89	11,911	-0.03(-0.07%)
Sep 02, 2020	45.74	45.92	45.74	45.92	7,131	+0.13(+0.29%)
Sep 01, 2020	45.77	45.89	45.69	45.79	29,694	-0.09(-0.19%)
Aug 31, 2020	45.96	45.96	45.39	45.88	77,453	-0.01(-0.03%)
Aug 28, 2020	45.83	45.96	45.83	45.89	15,954	+0.03(+0.07%)
Aug 27, 2020	45.84	45.94	45.79	45.86	11,566	+0.05(+0.11%)
Aug 26, 2020	45.82	45.98	45.75	45.81	5,576	-0.14(-0.31%)
Aug 25, 2020	45.85	45.98	45.78	45.95	11,475	+0.14(+0.30%)
Aug 24, 2020	45.93	46.05	45.80	45.82	21,139	-0.06(-0.13%)
Aug 21, 2020	45.91	45.91	45.79	45.88	6,449	+0.03(+0.08%)
Aug 20, 2020	45.97	46.02	45.83	45.84	52,117	-0.10(-0.21%)
Aug 19, 2020	46.05	46.05	45.92	45.94	9,154	-0.06(-0.12%)
Aug 18, 2020	45.98	46.05	45.97	46.00	13,908	+0.06(+0.12%)
Aug 17, 2020	45.99	46.04	45.83	45.94	6,420	-0.09(-0.20%)
Aug 14, 2020	46.02	46.10	46.01	46.03	18,039	+0.05(+0.12%)
Aug 13, 2020	46.01	46.10	45.96	45.98	6,141	-0.00(-0.01%)
Aug 12, 2020	46.01	46.07	45.89	45.98	43,847	-0.14(-0.31%)
Aug 11, 2020	46.07	46.19	46.04	46.12	14,857	+0.06(+0.13%)
Aug 10, 2020	46.06	46.16	46.05	46.06	14,083	-0.05(-0.11%)
Aug 07, 2020	45.90	46.12	45.90	46.11	22,237	+0.11(+0.23%)
Aug 06, 2020	46.01	46.05	45.97	46.01	6,472	+0.11(+0.24%)
Aug 05, 2020	45.77	46.00	45.77	45.90	26,282	+0.03(+0.06%)
Aug 04, 2020	45.93	45.98	45.83	45.87	10,671	+0.09(+0.19%)
Aug 03, 2020	45.78	45.84	45.78	45.78	8,648	+0.05(+0.12%)
Jul 31, 2020	45.67	45.79	45.67	45.73	7,715	-0.06(-0.13%)
Jul 30, 2020	45.75	45.82	45.75	45.79	7,079	+0.12(+0.27%)
Jul 29, 2020	45.62	45.67	45.57	45.67	13,593	+0.05(+0.11%)
Jul 28, 2020	45.64	45.64	45.57	45.62	11,654	+0.05(+0.12%)
Jul 27, 2020	45.64	45.64	45.55	45.56	3,551	+0.06(+0.14%)
Jul 24, 2020	45.52	45.57	45.44	45.50	9,643	-0.04(-0.09%)
Jul 23, 2020	45.38	45.66	45.38	45.54	7,974	+0.07(+0.16%)
Jul 22, 2020	45.52	45.52	45.44	45.47	10,898	+0.08(+0.17%)
Jul 21, 2020	45.38	45.39	45.32	45.39	8,599	+0.05(+0.12%)
Jul 20, 2020	45.44	45.44	45.28	45.34	13,266	+0.00(+0.00%)
Jul 17, 2020	45.24	46.50	45.23	45.34	263,934	+0.20(+0.43%)
Jul 16, 2020	44.98	45.20	44.98	45.14	2,083	+0.11(+0.25%)
Jul 15, 2020	44.97	45.06	44.97	45.03	4,391	-0.01(-0.02%)
Jul 14, 2020	45.12	45.12	44.92	45.04	7,054	+0.15(+0.34%)
Jul 13, 2020	44.97	44.97	44.88	44.88	11,543	-0.03(-0.06%)
Jul 10, 2020	44.79	44.94	44.79	44.91	11,148	-0.03(-0.06%)
Jul 09, 2020	44.81	44.93	44.76	44.93	2,162	+0.08(+0.17%)
Jul 08, 2020	44.85	44.88	44.67	44.86	7,136	+0.01(+0.01%)
Jul 07, 2020	44.88	44.88	44.83	44.85	22,633	+0.02(+0.05%)
Jul 06, 2020	44.79	44.85	44.79	44.83	5,837	+0.02(+0.04%)
Jul 02, 2020	44.77	44.82	44.77	44.81	2,275	+0.08(+0.17%)
Jul 01, 2020	44.65	44.79	44.65	44.74	6,733	+0.06(+0.14%)
Jun 30, 2020	44.74	44.74	44.51	44.68	14,651	+0.00(+0.01%)
Jun 29, 2020	44.54	44.69	44.48	44.67	35,725	+0.05(+0.12%)
Jun 26, 2020	44.58	44.62	44.50	44.62	24,118	-0.02(-0.04%)
Jun 25, 2020	44.62	44.68	44.59	44.64	6,824	+0.06(+0.13%)
Jun 24, 2020	44.58	44.61	44.51	44.58	8,654	-0.00(-0.01%)
Jun 23, 2020	44.60	44.60	44.49	44.58	4,889	+0.05(+0.12%)
Jun 22, 2020	44.60	44.60	44.44	44.53	7,838	+0.08(+0.17%)
Jun 19, 2020	44.24	44.55	44.24	44.45	4,334	+0.08(+0.18%)
Jun 18, 2020	44.31	44.44	44.31	44.37	9,736	+0.03(+0.06%)
Jun 17, 2020	44.25	44.41	44.25	44.35	4,113	+0.03(+0.06%)
Jun 16, 2020	44.30	44.35	44.25	44.32	11,882	+0.05(+0.10%)
Jun 15, 2020	44.23	44.29	44.13	44.27	36,468	+0.15(+0.35%)
Jun 12, 2020	44.14	44.23	44.04	44.12	29,318	+0.07(+0.16%)
Jun 11, 2020	44.15	44.30	44.00	44.05	29,992	-0.03(-0.06%)
Jun 10, 2020	44.11	44.24	43.99	44.07	12,621	+0.00(+0.01%)
Jun 09, 2020	44.05	44.19	43.92	44.07	15,202	+0.11(+0.24%)
Jun 08, 2020	43.76	44.07	43.76	43.97	7,943	+0.37(+0.85%)
Jun 05, 2020	43.72	43.89	43.55	43.59	14,488	+0.14(+0.33%)
Jun 04, 2020	43.37	43.53	43.36	43.45	7,749	+0.18(+0.41%)
Jun 03, 2020	43.26	43.36	43.24	43.27	17,828	+0.07(+0.16%)
Jun 02, 2020	42.98	43.29	42.98	43.20	8,683	+0.02(+0.04%)
Jun 01, 2020	43.14	43.29	43.10	43.18	10,040	+0.17(+0.39%)
May 29, 2020	42.99	43.20	42.85	43.02	12,320	+0.08(+0.18%)
May 28, 2020	42.80	43.00	42.68	42.94	8,844	+0.11(+0.26%)
May 27, 2020	42.65	42.97	42.65	42.83	6,696	-0.04(-0.09%)
May 26, 2020	42.59	42.93	42.59	42.87	12,983	+0.21(+0.49%)
May 22, 2020	42.68	42.73	42.59	42.66	13,119	+0.13(+0.30%)
May 21, 2020	42.48	42.59	42.46	42.53	6,039	+0.12(+0.29%)
May 20, 2020	42.47	42.50	42.31	42.41	6,655	+0.07(+0.17%)
May 19, 2020	42.19	42.34	42.11	42.34	8,465	+0.21(+0.50%)
May 18, 2020	42.12	42.21	42.08	42.13	10,124	+0.03(+0.07%)
May 15, 2020	42.04	42.21	42.04	42.10	20,135	+0.08(+0.20%)
May 14, 2020	42.16	42.16	42.01	42.02	8,957	-0.08(-0.20%)
May 13, 2020	41.95	42.13	41.75	42.10	9,120	+0.18(+0.43%)
May 12, 2020	42.01	42.20	41.88	41.92	12,364	-0.29(-0.70%)
May 11, 2020	41.95	42.53	41.95	42.22	34,052	+0.13(+0.31%)
May 08, 2020	42.39	42.39	41.83	42.09	10,411	+0.15(+0.35%)
May 07, 2020	41.81	42.08	41.81	41.94	7,224	+0.04(+0.09%)
May 06, 2020	42.10	42.10	41.84	41.90	6,520	-0.09(-0.22%)
May 05, 2020	42.19	42.19	41.91	41.99	10,199	-0.08(-0.20%)
May 04, 2020	42.09	42.10	41.51	42.07	11,661	+0.10(+0.24%)
May 01, 2020	41.93	42.16	41.72	41.97	9,267	+0.57(+1.38%)
Apr 30, 2020	41.57	41.81	41.29	41.40	26,653	-0.02(-0.04%)
Apr 29, 2020	41.78	41.85	41.30	41.42	7,372	+0.02(+0.04%)
Apr 28, 2020	41.52	41.94	41.34	41.40	22,024	-0.27(-0.64%)
Apr 27, 2020	41.60	42.12	41.52	41.67	19,263	-0.28(-0.68%)
Apr 24, 2020	41.75	42.10	41.60	41.95	34,780	-0.06(-0.15%)
Apr 23, 2020	41.95	42.29	41.77	42.02	13,878	-0.04(-0.09%)
Apr 22, 2020	42.34	42.34	41.89	42.06	13,857	-0.09(-0.21%)
Apr 21, 2020	42.44	42.48	42.03	42.14	10,097	-0.34(-0.80%)
Apr 20, 2020	42.20	42.58	42.20	42.48	24,210	+0.07(+0.15%)
Apr 17, 2020	42.63	42.64	42.23	42.42	29,487	-0.20(-0.47%)
Apr 16, 2020	42.57	42.66	42.16	42.62	31,674	-0.01(-0.01%)
Apr 15, 2020	42.68	42.68	42.57	42.62	5,920	+0.15(+0.36%)
Apr 14, 2020	42.64	42.70	42.25	42.47	28,642	+0.19(+0.44%)
Apr 13, 2020	42.73	42.73	42.08	42.28	28,523	-0.25(-0.58%)
Apr 09, 2020	42.20	42.73	42.20	42.53	38,666	+0.61(+1.47%)
Apr 08, 2020	41.98	42.18	41.65	41.92	7,992	-0.04(-0.09%)
Apr 07, 2020	41.44	42.03	41.44	41.96	13,630	+0.30(+0.72%)
Apr 06, 2020	41.75	41.82	41.61	41.66	8,657	+0.19(+0.45%)
Apr 03, 2020	41.38	41.75	41.37	41.47	32,700	+0.27(+0.65%)
Apr 02, 2020	40.97	41.40	40.97	41.20	7,036	-0.38(-0.91%)
Apr 01, 2020	42.47	42.47	41.40	41.58	20,934	-1.20(-2.82%)
Mar 31, 2020	43.24	43.24	42.61	42.79	17,478	-0.37(-0.86%)
Mar 30, 2020	42.87	43.55	42.87	43.16	65,288	-0.11(-0.25%)
Mar 27, 2020	43.46	43.69	42.84	43.26	76,530	-0.40(-0.91%)
Mar 26, 2020	43.64	44.13	43.34	43.66	30,053	+1.29(+3.03%)
Mar 25, 2020	42.61	42.61	40.92	42.37	136,979	+1.43(+3.49%)
Mar 24, 2020	40.07	41.46	39.26	40.95	50,526	+1.12(+2.80%)
Mar 23, 2020	40.63	40.74	36.94	39.83	89,479	-0.77(-1.91%)
Mar 20, 2020	37.36	41.24	37.36	40.60	77,786	-2.49(-5.79%)
Mar 19, 2020	41.87	43.10	41.19	43.10	98,191	+0.08(+0.18%)
Mar 18, 2020	43.70	43.82	40.38	43.02	65,137	-0.95(-2.16%)
Mar 17, 2020	42.68	44.29	42.68	43.97	31,742	+0.70(+1.63%)
Mar 16, 2020	40.52	44.58	40.52	43.27	39,298	-1.07(-2.41%)
Mar 13, 2020	43.21	44.62	43.21	44.34	92,285	+0.50(+1.14%)
Mar 12, 2020	44.03	45.36	40.78	43.83	68,073	-2.01(-4.38%)
Mar 11, 2020	46.36	46.80	45.84	45.84	24,784	-1.02(-2.17%)
Mar 10, 2020	47.05	47.28	46.72	46.86	19,306	-0.72(-1.52%)
Mar 09, 2020	47.82	47.84	47.49	47.58	18,121	-0.21(-0.44%)
Mar 06, 2020	47.67	47.79	47.60	47.79	6,213	+0.07(+0.15%)
Mar 05, 2020	47.75	47.80	47.58	47.71	34,146	+0.07(+0.15%)
Mar 04, 2020	47.63	47.74	47.57	47.64	19,218	-0.04(-0.09%)
Mar 03, 2020	47.77	47.83	47.64	47.68	28,902	-0.04(-0.09%)
Mar 02, 2020	47.89	47.89	47.68	47.73	34,005	-0.02(-0.04%)
Feb 28, 2020	47.92	48.02	47.56	47.75	24,624	+0.04(+0.08%)
Feb 27, 2020	47.74	47.81	47.57	47.71	5,451	+0.02(+0.05%)
Feb 26, 2020	47.68	47.74	47.63	47.68	10,630	-0.01(-0.02%)
Feb 25, 2020	47.67	47.74	47.60	47.69	20,743	+0.12(+0.26%)
Feb 24, 2020	47.56	47.63	47.50	47.57	4,901	+0.15(+0.31%)
Feb 21, 2020	47.34	47.45	47.33	47.42	30,032	+0.10(+0.20%)
Feb 20, 2020	47.35	47.37	47.26	47.33	17,130	+0.10(+0.20%)
Feb 19, 2020	47.24	47.26	47.19	47.23	18,622	+0.02(+0.04%)
Feb 18, 2020	47.19	47.26	47.16	47.22	15,576	+0.04(+0.08%)
Feb 14, 2020	47.19	47.20	47.15	47.18	13,151	+0.03(+0.07%)
Feb 13, 2020	47.11	47.17	47.11	47.14	19,433	+0.08(+0.17%)
Feb 12, 2020	47.07	47.10	47.02	47.06	42,530	+0.06(+0.13%)
Feb 11, 2020	47.09	47.09	46.94	47.00	33,275	-0.03(-0.06%)
Feb 10, 2020	47.05	47.08	46.92	47.03	23,031	+0.05(+0.11%)
Feb 07, 2020	47.07	47.07	46.94	46.98	5,652	+0.07(+0.16%)
Feb 06, 2020	46.87	47.01	46.86	46.90	23,472	-0.01(-0.02%)
Feb 05, 2020	46.98	46.98	46.86	46.91	22,069	-0.02(-0.04%)
Feb 04, 2020	46.98	46.98	46.90	46.93	18,815	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.