Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.91	48.08	47.91	48.00	8,516	-0.03(-0.05%)
Jan 28, 2021	48.06	48.06	47.94	48.03	14,294	+0.01(+0.02%)
Jan 27, 2021	47.98	48.08	47.76	48.02	28,189	+0.15(+0.31%)
Jan 26, 2021	47.86	47.88	47.68	47.87	15,617	+0.03(+0.06%)
Jan 25, 2021	47.81	47.87	47.68	47.84	19,776	+0.12(+0.26%)
Jan 22, 2021	47.67	47.82	47.48	47.72	12,037	+0.03(+0.06%)
Jan 21, 2021	47.74	47.77	47.61	47.69	13,617	-0.01(-0.01%)
Jan 20, 2021	47.69	47.74	47.57	47.69	7,976	+0.00(+0.00%)
Jan 19, 2021	47.64	47.75	47.60	47.69	31,281	+0.08(+0.17%)
Jan 15, 2021	47.39	47.71	47.32	47.61	97,115	+0.07(+0.15%)
Jan 14, 2021	47.56	47.59	47.52	47.54	24,042	-0.02(-0.04%)
Jan 13, 2021	47.54	47.58	47.44	47.56	22,636	+0.11(+0.23%)
Jan 12, 2021	47.48	47.48	47.41	47.45	17,368	+0.01(+0.02%)
Jan 11, 2021	47.47	47.48	47.43	47.44	12,543	+0.02(+0.04%)
Jan 08, 2021	47.52	47.52	47.39	47.42	23,795	+0.06(+0.13%)
Jan 07, 2021	47.36	47.39	47.35	47.36	10,914	+0.12(+0.26%)
Jan 06, 2021	47.31	47.31	46.95	47.24	26,139	+0.06(+0.12%)
Jan 05, 2021	47.19	47.25	47.11	47.18	15,966	+0.09(+0.20%)
Jan 04, 2021	47.18	47.18	47.00	47.09	19,346	-0.09(-0.19%)
Dec 31, 2020		47.18	47.18	47.18	18,364	+0.00(+0.00%)
Dec 30, 2020	47.07	47.19	46.95	47.18	18,364	+0.18(+0.37%)
Dec 29, 2020	47.16	47.16	46.81	47.00	54,086	-0.01(-0.03%)
Dec 28, 2020	47.27	47.27	46.66	47.01	50,680	-0.06(-0.12%)
Dec 24, 2020	47.08	47.16	47.07	47.07	2,504	+0.07(+0.15%)
Dec 23, 2020	47.17	47.17	46.91	47.00	15,038	-0.09(-0.19%)
Dec 22, 2020	47.14	47.15	46.90	47.09	20,352	-0.05(-0.11%)
Dec 21, 2020	47.16	47.16	46.99	47.14	22,300	+0.09(+0.19%)
Dec 18, 2020	47.16	47.16	46.61	47.05	9,588	+0.05(+0.11%)
Dec 17, 2020	46.97	47.08	46.86	47.00	11,403	+0.04(+0.09%)
Dec 16, 2020	46.82	47.00	46.82	46.96	13,600	+0.09(+0.19%)
Dec 15, 2020	46.90	47.02	46.75	46.87	59,209	+0.02(+0.05%)
Dec 14, 2020	46.84	46.90	46.65	46.85	21,560	+0.14(+0.31%)
Dec 11, 2020	46.65	46.98	46.65	46.70	34,016	-0.04(-0.08%)
Dec 10, 2020	46.77	46.85	46.74	46.74	1,631	+0.10(+0.22%)
Dec 09, 2020	46.76	46.79	46.56	46.64	19,632	-0.01(-0.02%)
Dec 08, 2020	46.58	46.69	46.54	46.64	24,772	-0.07(-0.14%)
Dec 07, 2020	46.61	46.71	46.61	46.71	10,338	+0.13(+0.28%)
Dec 04, 2020	46.51	46.62	46.48	46.58	19,177	+0.08(+0.18%)
Dec 03, 2020	46.53	46.54	46.33	46.50	18,023	+0.10(+0.21%)
Dec 02, 2020	46.39	46.43	46.39	46.40	6,862	+0.05(+0.10%)
Dec 01, 2020	46.33	46.40	46.29	46.35	3,813	+0.11(+0.23%)
Nov 30, 2020	46.34	46.35	46.17	46.25	169,972	-0.03(-0.07%)
Nov 27, 2020	46.40	46.40	46.28	46.28	1,141	+0.05(+0.10%)
Nov 25, 2020	46.14	46.33	46.14	46.23	14,725	+0.04(+0.08%)
Nov 24, 2020	46.13	46.24	46.13	46.19	5,980	+0.04(+0.09%)
Nov 23, 2020	46.17	46.20	46.11	46.15	5,593	+0.04(+0.09%)
Nov 20, 2020	46.09	46.16	46.02	46.11	5,379	+0.12(+0.27%)
Nov 19, 2020	45.85	46.28	45.85	45.99	33,955	+0.15(+0.33%)
Nov 18, 2020	45.85	45.92	45.75	45.84	14,098	+0.05(+0.11%)
Nov 17, 2020	45.71	45.87	45.71	45.78	15,881	+0.06(+0.13%)
Nov 16, 2020	45.65	45.77	45.61	45.72	10,059	+0.11(+0.25%)
Nov 13, 2020	45.63	45.65	45.50	45.61	10,415	+0.04(+0.10%)
Nov 12, 2020	45.55	45.65	45.55	45.56	17,678	-0.09(-0.19%)
Nov 11, 2020	45.56	45.65	45.48	45.65	7,176	+0.05(+0.11%)
Nov 10, 2020	45.63	45.63	45.42	45.60	22,527	+0.14(+0.31%)
Nov 09, 2020	45.41	45.64	45.27	45.46	53,964	-0.01(-0.03%)
Nov 06, 2020	45.50	45.52	45.43	45.47	19,113	+0.21(+0.45%)
Nov 05, 2020	45.53	45.53	45.27	45.27	28,084	-0.38(-0.84%)
Nov 04, 2020	45.39	45.65	45.39	45.65	19,161	+0.39(+0.87%)
Nov 03, 2020	45.28	45.29	45.26	45.26	6,542	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.