Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.00	33.23	33.23	33.19	2,604,965	-0.12(-0.36%)
Mar 27, 2024	32.72	33.35	32.57	33.31	2,224,774	+0.97(+3.00%)
Mar 26, 2024	32.75	32.87	32.34	32.34	1,559,914	-0.34(-1.04%)
Mar 25, 2024	32.70	32.94	32.39	32.68	1,131,942	+0.09(+0.27%)
Mar 22, 2024	33.29	33.35	32.47	32.59	1,789,479	-0.70(-2.09%)
Mar 21, 2024	33.14	33.55	32.97	33.29	2,692,778	+0.15(+0.45%)
Mar 20, 2024	32.91	33.14	32.55	33.14	3,605,486	+0.19(+0.57%)
Mar 19, 2024	32.87	33.06	32.70	32.95	9,376,477	+0.13(+0.39%)
Mar 18, 2024	32.81	32.96	32.52	32.82	1,270,941	+0.14(+0.43%)
Mar 15, 2024	32.54	32.87	32.40	32.68	4,847,650	-0.14(-0.42%)
Mar 14, 2024	33.92	33.99	32.56	32.82	1,787,731	-1.14(-3.37%)
Mar 13, 2024	33.52	34.11	33.52	33.96	2,229,922	+0.52(+1.55%)
Mar 12, 2024	33.78	33.86	33.24	33.44	3,502,975	-0.26(-0.77%)
Mar 11, 2024	33.58	33.89	33.40	33.70	1,447,988	+0.12(+0.36%)
Mar 08, 2024	33.44	33.80	33.29	33.58	1,569,495	+0.33(+0.99%)
Mar 07, 2024	33.45	33.52	32.93	33.26	1,719,682	+0.01(+0.03%)
Mar 06, 2024	33.26	33.50	33.05	33.25	1,598,199	+0.14(+0.42%)
Mar 05, 2024	32.92	33.30	32.89	33.11	1,762,117	-0.01(-0.03%)
Mar 04, 2024	32.88	33.17	32.50	33.12	1,573,080	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.