Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.97	59.56	58.64	59.38	1,653,770	+0.40(+0.69%)
Aug 30, 2021	60.02	60.43	58.86	58.98	1,365,751	-0.78(-1.30%)
Aug 27, 2021	58.38	59.77	58.14	59.75	1,181,816	+1.64(+2.82%)
Aug 26, 2021	58.30	58.36	57.87	58.12	825,343	-0.21(-0.36%)
Aug 25, 2021	58.21	58.41	57.77	58.33	710,738	+0.04(+0.07%)
Aug 24, 2021	57.80	58.74	57.80	58.29	863,886	+0.54(+0.93%)
Aug 23, 2021	57.78	57.96	57.14	57.75	865,513	+0.14(+0.25%)
Aug 20, 2021	57.45	57.91	57.19	57.61	876,426	-0.02(-0.03%)
Aug 19, 2021	57.58	58.28	57.40	57.63	906,174	-0.34(-0.58%)
Aug 18, 2021	58.71	58.91	57.95	57.96	876,368	-0.87(-1.47%)
Aug 17, 2021	58.11	58.84	57.80	58.83	1,286,057	+0.56(+0.96%)
Aug 16, 2021	56.61	58.28	56.12	58.27	1,344,700	+1.79(+3.17%)
Aug 13, 2021	56.62	57.36	56.16	56.48	976,430	-0.30(-0.53%)
Aug 12, 2021	56.77	57.06	56.43	56.78	627,406	+0.10(+0.17%)
Aug 11, 2021	56.62	56.71	56.00	56.68	764,183	+0.64(+1.15%)
Aug 10, 2021	56.98	57.32	55.45	56.04	1,704,045	-1.25(-2.18%)
Aug 09, 2021	57.70	58.22	57.12	57.29	1,917,291	-0.73(-1.26%)
Aug 06, 2021	57.70	58.73	56.97	58.02	1,811,159	+0.52(+0.90%)
Aug 05, 2021	59.25	59.74	55.98	57.50	5,423,259	-4.38(-7.08%)
Aug 04, 2021	62.61	62.73	61.19	61.88	2,431,197	-1.00(-1.59%)
Aug 03, 2021	64.36	64.36	62.49	62.88	1,989,991	-1.32(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.