Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.49	28.79	27.60	27.67	2,682,757	-0.78(-2.74%)
Sep 29, 2022	28.67	28.76	28.13	28.45	1,972,864	-0.49(-1.70%)
Sep 28, 2022	28.67	29.16	28.41	28.94	2,318,832	+0.42(+1.47%)
Sep 27, 2022	29.21	29.72	28.39	28.53	4,114,210	-0.33(-1.15%)
Sep 26, 2022	29.09	29.45	28.70	28.86	4,932,500	-0.28(-0.97%)
Sep 23, 2022	28.47	29.18	28.43	29.14	2,910,376	+0.42(+1.46%)
Sep 22, 2022	29.73	29.78	28.58	28.72	3,952,821	-1.20(-4.00%)
Sep 21, 2022	30.07	30.65	29.92	29.92	6,228,082	-0.06(-0.19%)
Sep 20, 2022	30.64	30.64	29.72	29.97	1,889,010	-1.03(-3.32%)
Sep 19, 2022	31.01	31.13	30.33	31.00	1,726,198	-0.15(-0.47%)
Sep 16, 2022	31.83	31.99	31.12	31.15	4,487,945	-0.90(-2.82%)
Sep 15, 2022	31.86	32.87	31.80	32.05	2,026,416	+0.41(+1.29%)
Sep 14, 2022	31.79	32.10	31.38	31.65	1,719,854	-0.36(-1.12%)
Sep 13, 2022	32.56	32.65	31.93	32.00	1,774,607	-1.20(-3.60%)
Sep 12, 2022	33.04	33.70	32.97	33.20	2,077,221	+0.19(+0.59%)
Sep 09, 2022	32.16	33.02	32.03	33.01	1,896,266	+1.02(+3.19%)
Sep 08, 2022	30.78	31.99	30.49	31.99	1,872,303	+0.96(+3.10%)
Sep 07, 2022	30.11	31.10	30.02	31.02	3,176,873	+0.84(+2.77%)
Sep 06, 2022	30.97	31.07	30.11	30.19	1,820,467	-0.72(-2.33%)
Sep 02, 2022	31.45	31.75	30.68	30.91	1,815,660	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.