Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	56.49	57.45	55.89	55.97	1,481,515	-0.37(-0.65%)
Sep 29, 2021	57.00	57.23	56.27	56.34	848,258	-0.68(-1.20%)
Sep 28, 2021	58.33	58.73	56.59	57.02	928,548	-1.56(-2.66%)
Sep 27, 2021	58.11	58.99	57.74	58.58	1,073,014	+0.72(+1.24%)
Sep 24, 2021	57.26	58.05	57.06	57.86	766,037	+0.40(+0.69%)
Sep 23, 2021	57.69	58.33	57.25	57.46	879,634	-0.03(-0.05%)
Sep 22, 2021	57.81	57.97	56.70	57.49	1,027,487	+0.44(+0.78%)
Sep 21, 2021	57.80	57.97	57.04	57.05	732,296	-0.36(-0.62%)
Sep 20, 2021	58.19	58.19	56.64	57.41	1,201,223	-1.52(-2.58%)
Sep 17, 2021	59.79	60.25	58.60	58.93	1,683,639	-0.94(-1.58%)
Sep 16, 2021	60.20	60.73	59.63	59.87	1,123,759	-0.08(-0.13%)
Sep 15, 2021	59.52	60.22	59.10	59.95	2,064,022	+0.44(+0.74%)
Sep 14, 2021	59.90	60.35	59.45	59.50	1,189,549	+0.01(+0.02%)
Sep 13, 2021	58.92	59.59	58.21	59.49	1,149,197	+0.90(+1.53%)
Sep 10, 2021	60.25	60.43	58.49	58.60	1,042,907	-1.51(-2.51%)
Sep 09, 2021	59.89	60.63	59.88	60.11	710,278	+0.14(+0.24%)
Sep 08, 2021	59.59	60.03	59.35	59.97	718,415	+0.13(+0.23%)
Sep 07, 2021	60.08	60.17	58.80	59.83	861,216	-0.25(-0.42%)
Sep 03, 2021	60.06	60.26	59.46	60.08	894,425	+0.10(+0.16%)
Sep 02, 2021	59.38	60.29	59.38	59.99	962,227	+0.87(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.