Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.79	53.09	50.13	51.30	1,501,232	-1.77(-3.34%)
Jan 28, 2021	53.52	54.10	52.94	53.08	1,956,907	-0.03(-0.05%)
Jan 27, 2021	53.84	53.94	52.83	53.11	2,561,995	-1.72(-3.13%)
Jan 26, 2021	54.98	55.38	54.66	54.82	881,736	+0.14(+0.26%)
Jan 25, 2021	54.63	54.89	53.84	54.68	1,078,960	-0.21(-0.38%)
Jan 22, 2021	55.15	55.29	54.38	54.89	1,255,701	-0.39(-0.71%)
Jan 21, 2021	56.15	56.46	55.05	55.29	871,811	-1.00(-1.77%)
Jan 20, 2021	56.03	56.49	55.62	56.28	1,075,733	+0.35(+0.62%)
Jan 19, 2021	56.59	56.59	55.49	55.94	1,093,294	-0.12(-0.21%)
Jan 15, 2021	56.39	56.69	55.36	56.05	1,958,827	-0.81(-1.42%)
Jan 14, 2021	57.38	57.76	56.11	56.86	1,652,880	-0.22(-0.39%)
Jan 13, 2021	57.53	58.00	55.92	57.08	1,466,558	-0.42(-0.73%)
Jan 12, 2021	55.63	57.67	55.63	57.50	1,459,514	+1.39(+2.48%)
Jan 11, 2021	55.12	56.20	54.82	56.11	922,733	+0.31(+0.55%)
Jan 08, 2021	55.57	56.97	55.03	55.80	1,393,011	+0.50(+0.90%)
Jan 07, 2021	55.78	56.29	54.71	55.30	1,391,038	-0.29(-0.52%)
Jan 06, 2021	52.90	55.81	52.90	55.59	1,850,299	+2.56(+4.83%)
Jan 05, 2021	51.85	53.88	51.64	53.03	3,150,364	+1.48(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.