Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.98	42.22	41.59	42.08	1,949,514	+0.14(+0.34%)
Jun 29, 2020	41.72	42.10	41.26	41.94	1,113,251	+0.75(+1.83%)
Jun 26, 2020	40.79	41.35	40.56	41.18	2,900,256	+0.29(+0.70%)
Jun 25, 2020	40.73	41.36	39.87	40.90	2,083,936	+0.06(+0.14%)
Jun 24, 2020	42.07	42.50	40.72	40.84	2,802,090	-1.82(-4.27%)
Jun 23, 2020	42.24	42.88	41.82	42.66	1,852,255	+0.88(+2.10%)
Jun 22, 2020	41.65	42.27	40.41	41.78	1,649,387	+0.22(+0.53%)
Jun 19, 2020	42.80	43.10	41.43	41.56	2,580,221	-0.52(-1.25%)
Jun 18, 2020	42.21	42.35	41.29	42.09	2,012,366	-0.55(-1.30%)
Jun 17, 2020	43.34	43.34	42.24	42.64	1,136,759	-0.41(-0.95%)
Jun 16, 2020	42.00	43.73	42.00	43.05	1,866,025	+1.23(+2.94%)
Jun 15, 2020	40.40	42.36	40.06	41.82	1,461,991	+0.49(+1.18%)
Jun 12, 2020	42.77	42.77	40.45	41.33	2,076,876	+0.01(+0.02%)
Jun 11, 2020	43.57	43.65	40.93	41.32	2,855,480	-2.99(-6.75%)
Jun 10, 2020	45.95	45.96	44.30	44.32	2,471,962	-1.91(-4.12%)
Jun 09, 2020	48.21	48.57	46.06	46.22	1,801,206	-2.53(-5.20%)
Jun 08, 2020	47.63	48.93	47.57	48.76	1,712,820	+0.94(+1.97%)
Jun 05, 2020	46.86	48.51	46.86	47.81	2,417,757	+2.04(+4.45%)
Jun 04, 2020	45.40	46.18	44.87	45.77	1,495,791	+0.19(+0.42%)
Jun 03, 2020	45.82	46.76	45.38	45.58	2,042,586	+0.45(+0.99%)
Jun 02, 2020	45.19	45.50	44.62	45.14	1,963,731	+0.26(+0.57%)
Jun 01, 2020	44.06	45.22	43.75	44.88	1,128,859	+0.55(+1.25%)
May 29, 2020	44.41	44.66	43.65	44.33	2,587,253	-0.45(-1.00%)
May 28, 2020	45.72	45.87	44.61	44.77	2,739,241	-0.76(-1.67%)
May 27, 2020	44.74	45.65	44.30	45.54	3,695,732	+2.34(+5.43%)
May 26, 2020	41.34	43.28	41.01	43.19	2,987,636	+2.94(+7.32%)
May 22, 2020	39.90	40.58	38.71	40.25	2,115,183	+0.27(+0.67%)
May 21, 2020	39.64	40.58	39.23	39.98	2,034,726	+0.25(+0.62%)
May 20, 2020	39.34	39.89	38.85	39.73	2,372,107	+0.59(+1.51%)
May 19, 2020	38.66	39.68	38.00	39.14	2,811,654	+0.49(+1.26%)
May 18, 2020	36.72	38.99	36.67	38.66	2,708,597	+2.73(+7.58%)
May 15, 2020	36.04	36.85	35.39	35.93	5,846,508	-0.16(-0.45%)
May 14, 2020	35.12	36.09	34.42	36.09	3,074,854	+0.51(+1.45%)
May 13, 2020	35.20	35.74	34.61	35.58	3,379,867	+0.34(+0.97%)
May 12, 2020	38.48	38.83	35.22	35.24	3,348,217	-3.17(-8.26%)
May 11, 2020	37.92	38.76	37.09	38.41	3,050,127	-0.32(-0.84%)
May 08, 2020	39.89	40.91	38.14	38.73	3,545,036	-0.39(-1.00%)
May 07, 2020	39.02	39.58	38.69	39.12	2,872,169	+0.69(+1.78%)
May 06, 2020	38.85	39.04	38.08	38.44	2,563,760	-0.31(-0.81%)
May 05, 2020	38.22	39.18	38.16	38.75	3,044,930	+1.02(+2.70%)
May 04, 2020	38.30	38.82	37.26	37.73	2,788,676	-0.66(-1.71%)
May 01, 2020	39.74	40.34	38.26	38.39	1,732,531	-2.05(-5.07%)
Apr 30, 2020	41.41	41.72	40.41	40.44	1,643,972	-1.68(-3.98%)
Apr 29, 2020	40.30	42.46	40.21	42.11	2,073,337	+2.45(+6.17%)
Apr 28, 2020	39.89	40.38	38.84	39.67	1,889,021	+0.51(+1.29%)
Apr 27, 2020	37.81	39.28	37.81	39.16	2,086,018	+1.71(+4.55%)
Apr 24, 2020	36.88	37.55	36.67	37.46	3,266,916	+0.58(+1.58%)
Apr 23, 2020	38.39	38.45	36.83	36.87	3,257,191	-1.15(-3.03%)
Apr 22, 2020	38.29	38.63	37.81	38.03	1,309,695	+0.24(+0.63%)
Apr 21, 2020	38.78	39.19	37.75	37.79	1,619,819	-1.54(-3.92%)
Apr 20, 2020	38.36	39.88	38.11	39.33	1,424,865	+0.40(+1.03%)
Apr 17, 2020	38.27	39.52	37.99	38.93	2,334,006	+1.70(+4.55%)
Apr 16, 2020	37.96	38.44	37.09	37.24	1,848,450	-0.83(-2.18%)
Apr 15, 2020	37.66	38.48	37.33	38.07	1,444,442	-0.77(-1.99%)
Apr 14, 2020	38.64	39.91	38.45	38.84	2,875,250	+0.50(+1.29%)
Apr 13, 2020	39.30	39.82	37.85	38.34	2,890,666	-1.55(-3.89%)
Apr 09, 2020	37.94	40.16	37.43	39.89	3,883,503	+2.18(+5.79%)
Apr 08, 2020	36.73	37.86	36.08	37.71	2,512,764	+1.42(+3.91%)
Apr 07, 2020	36.86	37.57	36.16	36.29	2,640,970	+0.34(+0.95%)
Apr 06, 2020	35.14	36.18	34.50	35.95	4,653,953	+2.17(+6.43%)
Apr 03, 2020	35.64	36.22	33.36	33.78	2,567,312	-1.92(-5.39%)
Apr 02, 2020	35.62	36.56	35.03	35.70	3,056,163	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.