Principal Shareholders Yield ETF (NQ: PY )

38.41 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 34.90 34.90 34.79 34.79 200 -0.66(-1.86%)
Jan 28, 2021 35.67 35.75 35.45 35.45 4,971 +0.14(+0.40%)
Jan 27, 2021 39.45 39.45 35.31 35.31 14,123 -0.65(-1.81%)
Jan 26, 2021 35.94 35.96 35.80 35.96 687 +0.03(+0.08%)
Jan 25, 2021 35.68 35.93 35.68 35.93 522 -0.11(-0.29%)
Jan 22, 2021 35.80 36.04 35.75 36.04 1,000 -0.14(-0.40%)
Jan 21, 2021 36.18 36.21 36.18 36.18 13,152 +0.05(+0.15%)
Jan 20, 2021 36.13 36.13 36.13 1 +0.00(+0.00%)
Jan 19, 2021 36.18 36.27 36.11 36.13 2,665 +0.27(+0.76%)
Jan 15, 2021 35.98 36.03 35.85 35.85 1,400 -0.47(-1.28%)
Jan 14, 2021 35.76 36.33 35.76 36.32 4,589 +0.56(+1.56%)
Jan 13, 2021 36.05 36.05 35.74 35.76 498 -0.29(-0.80%)
Jan 12, 2021 36.01 36.05 35.98 36.05 885 +0.57(+1.62%)
Jan 11, 2021 35.38 35.50 35.35 35.48 14,718 +0.13(+0.36%)
Jan 08, 2021 35.45 35.45 35.35 35.35 500 -0.16(-0.45%)
Jan 07, 2021 35.62 35.62 35.50 35.51 102,801 +0.38(+1.07%)
Jan 06, 2021 35.11 35.13 35.11 35.13 374 +1.15(+3.38%)
Jan 05, 2021 33.98 33.98 33.98 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.