Principal Shareholders Yield ETF (NQ: PY )

41.36 USD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 12, 2017 30.40 30.40 30.40 0 -0.11(-0.36%)
Oct 06, 2017 30.51 30.51 30.51 5 -0.12(-0.39%)
Oct 05, 2017 30.63 30.63 30.63 30.63 455 +0.26(+0.85%)
Sep 29, 2017 30.37 30.37 30.37 109 +0.45(+1.51%)
Sep 18, 2017 29.92 29.92 29.92 0 +0.18(+0.61%)
Sep 12, 2017 29.74 29.74 29.74 0 +0.38(+1.30%)
Sep 11, 2017 29.36 29.36 29.36 29.36 125 +0.23(+0.78%)
Sep 06, 2017 29.13 29.13 29.13 0 +0.22(+0.76%)
Sep 05, 2017 29.15 29.15 28.90 28.91 615 +0.04(+0.14%)
Aug 29, 2017 28.87 28.87 28.87 0 -0.02(-0.06%)
Aug 28, 2017 28.89 28.89 28.89 28.89 137 -0.18(-0.62%)
Aug 25, 2017 29.07 29.07 29.07 29.07 183 +0.15(+0.52%)
Aug 22, 2017 28.92 28.92 28.92 0 +0.33(+1.15%)
Aug 21, 2017 28.54 28.59 28.54 28.59 359 -0.48(-1.66%)
Aug 17, 2017 29.07 29.07 29.07 0 +0.21(+0.73%)
Aug 10, 2017 28.86 28.86 28.86 0 -0.54(-1.85%)
Aug 09, 2017 29.40 29.40 29.40 29.40 300 -0.19(-0.63%)
Aug 03, 2017 29.59 29.59 29.59 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.