Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.08 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2017 23.57 23.57 23.57 1 -0.37(-1.55%)
Mar 16, 2017 23.94 23.94 23.94 1 +0.13(+0.55%)
Mar 15, 2017 23.86 23.86 23.81 23.81 569 +0.06(+0.26%)
Mar 14, 2017 23.75 23.75 23.75 23.75 207 -0.02(-0.08%)
Mar 09, 2017 23.77 23.77 23.77 1 -0.12(-0.48%)
Mar 07, 2017 23.88 23.88 23.88 0 +0.00(+0.00%)
Mar 06, 2017 23.88 23.88 23.88 23.88 122 -0.33(-1.37%)
Mar 02, 2017 24.21 24.21 24.21 0 -0.20(-0.81%)
Mar 01, 2017 24.39 24.41 24.39 24.41 943 +0.26(+1.10%)
Feb 27, 2017 24.15 24.15 24.15 113 -0.03(-0.14%)
Feb 22, 2017 24.18 24.18 24.18 0 +0.16(+0.65%)
Feb 17, 2017 24.02 24.02 24.02 9 +0.20(+0.83%)
Feb 10, 2017 23.82 23.82 23.82 0 +0.44(+1.87%)
Feb 08, 2017 23.39 23.39 23.39 0 -0.02(-0.07%)
Feb 06, 2017 23.40 23.40 23.40 0 +0.19(+0.82%)
Feb 02, 2017 23.21 23.21 23.21 0 -0.01(-0.04%)
Feb 01, 2017 23.15 23.22 23.14 23.22 1,507 +0.17(+0.75%)
Jan 31, 2017 23.05 23.05 23.05 23.05 120 -0.31(-1.31%)
Jan 27, 2017 23.35 23.35 23.35 0 -0.13(-0.57%)
Jan 26, 2017 23.55 23.55 23.45 23.49 1,934 +0.00(+0.00%)
Jan 25, 2017 23.49 23.49 23.45 23.49 1,195 +0.51(+2.21%)
Jan 23, 2017 22.98 22.98 22.98 0 -0.03(-0.15%)
Jan 20, 2017 23.04 23.04 23.01 23.01 1,302 +0.04(+0.17%)
Jan 19, 2017 22.97 22.97 22.97 22.97 155 -0.09(-0.39%)
Jan 18, 2017 23.00 23.06 22.95 23.06 4,112 +0.08(+0.36%)
Jan 17, 2017 22.99 22.99 22.98 22.98 349 -0.19(-0.83%)
Jan 13, 2017 23.17 23.17 23.17 0 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.