Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2017		23.57	23.57	23.57	1	-0.37(-1.55%)
Mar 16, 2017		23.94	23.94	23.94	1	+0.13(+0.55%)
Mar 15, 2017	23.86	23.86	23.81	23.81	569	+0.06(+0.26%)
Mar 14, 2017	23.75	23.75	23.75	23.75	207	-0.02(-0.08%)
Mar 09, 2017		23.77	23.77	23.77	1	-0.12(-0.48%)
Mar 07, 2017		23.88	23.88	23.88	0	+0.00(+0.00%)
Mar 06, 2017	23.88	23.88	23.88	23.88	122	-0.33(-1.37%)
Mar 02, 2017		24.21	24.21	24.21	0	-0.20(-0.81%)
Mar 01, 2017	24.39	24.41	24.39	24.41	943	+0.26(+1.10%)
Feb 27, 2017		24.15	24.15	24.15	113	-0.03(-0.14%)
Feb 22, 2017		24.18	24.18	24.18	0	+0.16(+0.65%)
Feb 17, 2017		24.02	24.02	24.02	9	+0.20(+0.83%)
Feb 10, 2017		23.82	23.82	23.82	0	+0.44(+1.87%)
Feb 08, 2017		23.39	23.39	23.39	0	-0.02(-0.07%)
Feb 06, 2017		23.40	23.40	23.40	0	+0.19(+0.82%)
Feb 02, 2017		23.21	23.21	23.21	0	-0.01(-0.04%)
Feb 01, 2017	23.15	23.22	23.14	23.22	1,507	+0.17(+0.75%)
Jan 31, 2017	23.05	23.05	23.05	23.05	120	-0.31(-1.31%)
Jan 27, 2017		23.35	23.35	23.35	0	-0.13(-0.57%)
Jan 26, 2017	23.55	23.55	23.45	23.49	1,934	+0.00(+0.00%)
Jan 25, 2017	23.49	23.49	23.45	23.49	1,195	+0.51(+2.21%)
Jan 23, 2017		22.98	22.98	22.98	0	-0.03(-0.15%)
Jan 20, 2017	23.04	23.04	23.01	23.01	1,302	+0.04(+0.17%)
Jan 19, 2017	22.97	22.97	22.97	22.97	155	-0.09(-0.39%)
Jan 18, 2017	23.00	23.06	22.95	23.06	4,112	+0.08(+0.36%)
Jan 17, 2017	22.99	22.99	22.98	22.98	349	-0.19(-0.83%)
Jan 13, 2017		23.17	23.17	23.17	0	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.