Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.96	28.03	27.96	28.03	4,575	+0.28(+0.99%)
Apr 29, 2019		27.75	27.75	27.75	52	+0.00(+0.00%)
Apr 26, 2019	27.79	27.80	27.74	27.75	5,109	+0.08(+0.28%)
Apr 25, 2019		27.68	27.68	27.68	5	+0.00(+0.00%)
Apr 24, 2019		27.68	27.68	27.68	3	+0.00(+0.00%)
Apr 22, 2019		27.68	27.68	27.68	0	-0.23(-0.84%)
Apr 17, 2019		27.91	27.91	27.91	0	+0.27(+0.97%)
Apr 16, 2019	27.68	27.68	27.12	27.64	6,289	-0.01(-0.03%)
Apr 15, 2019	27.64	27.65	27.64	27.65	464	-0.19(-0.68%)
Apr 12, 2019	27.86	27.86	27.73	27.84	1,858	+0.40(+1.47%)
Apr 11, 2019	27.47	27.47	27.43	27.43	1,596	+0.12(+0.44%)
Apr 10, 2019	27.20	27.31	27.20	27.31	3,757	+0.13(+0.47%)
Apr 09, 2019	27.26	27.26	27.16	27.19	3,248	-0.33(-1.20%)
Apr 08, 2019	27.49	27.52	27.47	27.52	2,595	-0.02(-0.08%)
Apr 05, 2019	27.49	27.55	27.49	27.54	2,670	+0.18(+0.65%)
Apr 04, 2019	27.34	27.40	27.28	27.36	14,265	+0.20(+0.74%)
Apr 03, 2019	27.22	27.29	27.16	27.16	21,145	+0.10(+0.35%)
Apr 02, 2019	27.09	27.09	27.06	27.06	3,746	+0.14(+0.51%)
Apr 01, 2019	26.93	26.93	26.93	26.93	692	+0.46(+1.73%)
Mar 29, 2019	26.53	26.53	26.45	26.47	3,736	+0.21(+0.78%)
Mar 28, 2019	26.34	26.34	26.26	26.26	2,105	+0.04(+0.14%)
Mar 27, 2019	26.22	26.23	26.02	26.23	4,147	+0.30(+1.15%)
Mar 25, 2019		25.93	25.93	25.93	0	-0.14(-0.53%)
Mar 22, 2019	26.09	26.10	25.96	26.07	2,685	-0.68(-2.53%)
Mar 21, 2019	26.71	26.74	26.71	26.74	702	+0.21(+0.81%)
Mar 20, 2019	26.72	26.72	26.53	26.53	4,525	-0.53(-1.94%)
Mar 19, 2019	27.04	27.05	27.04	27.05	497	+0.06(+0.21%)
Mar 18, 2019	27.01	27.02	27.00	27.00	4,804	+0.14(+0.50%)
Mar 15, 2019	26.85	26.86	26.84	26.86	4,787	+0.05(+0.19%)
Mar 14, 2019	26.79	26.81	26.75	26.81	18,730	-0.08(-0.29%)
Mar 13, 2019	26.88	26.89	26.84	26.89	929	+0.24(+0.90%)
Mar 12, 2019	26.65	26.65	26.65	26.65	290	+0.10(+0.39%)
Mar 11, 2019	26.55	26.55	26.55	26.55	343	+0.21(+0.81%)
Mar 08, 2019	26.28	26.33	26.27	26.33	5,722	-0.10(-0.39%)
Mar 07, 2019	26.52	26.58	26.44	26.44	2,122	-0.66(-2.45%)
Mar 06, 2019		27.10	27.10	27.10	3	+0.00(+0.00%)
Mar 05, 2019	27.10	27.10	27.10	27.10	411	-0.05(-0.19%)
Mar 04, 2019	27.05	27.15	27.05	27.15	3,477	-0.28(-1.02%)
Mar 01, 2019	27.39	27.49	27.25	27.43	3,970	+0.18(+0.66%)
Feb 28, 2019	27.23	27.36	27.17	27.25	15,141	+0.01(+0.03%)
Feb 27, 2019	27.34	27.36	27.23	27.24	4,252	-0.17(-0.62%)
Feb 26, 2019	27.35	27.41	27.35	27.41	2,907	+0.20(+0.72%)
Feb 25, 2019	27.21	27.21	27.21	27.21	124	-0.15(-0.53%)
Feb 22, 2019	27.44	27.46	27.36	27.36	15,998	+0.20(+0.72%)
Feb 21, 2019	27.28	27.28	27.16	27.16	8,922	-0.34(-1.24%)
Feb 20, 2019	27.51	27.51	27.51	27.51	184	+0.24(+0.88%)
Feb 15, 2019		27.27	27.27	27.27	0	+0.38(+1.40%)
Feb 14, 2019	26.89	26.89	26.89	26.89	9,342	+0.51(+1.95%)
Feb 12, 2019		26.38	26.38	26.38	0	+0.00(+0.00%)
Feb 11, 2019	26.03	26.38	26.03	26.38	10,508	+0.15(+0.58%)
Feb 08, 2019	26.10	26.23	26.10	26.22	1,518	-0.02(-0.09%)
Feb 07, 2019	26.14	26.25	26.14	26.25	391	-0.20(-0.75%)
Feb 06, 2019	26.49	26.49	26.44	26.44	350	+0.31(+1.18%)
Feb 05, 2019		26.14	26.14	26.14	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.