Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 25.48 25.48 25.48 25.48 6,695 -0.36(-1.41%)
May 30, 2019 25.84 25.84 25.84 25.84 115 -0.04(-0.17%)
May 29, 2019 25.78 25.88 25.75 25.88 7,427 -0.31(-1.19%)
May 28, 2019 26.16 26.19 26.16 26.19 397 -0.04(-0.17%)
May 24, 2019 26.24 26.24 26.24 26.24 115 +0.20(+0.77%)
May 23, 2019 26.19 26.19 26.04 26.04 292 -0.68(-2.53%)
May 22, 2019 26.71 26.71 26.71 26.71 461 -0.22(-0.80%)
May 21, 2019 26.90 26.93 26.90 26.93 232 +0.20(+0.75%)
May 20, 2019 26.73 26.73 26.73 26.73 117 -0.04(-0.14%)
May 17, 2019 26.94 26.94 26.77 26.77 346 +0.04(+0.16%)
May 16, 2019 27.08 27.11 26.73 26.73 1,964 +0.20(+0.77%)
May 15, 2019 26.52 26.52 26.52 26.52 461 -0.10(-0.39%)
May 14, 2019 26.63 26.63 26.63 26.63 564 -0.04(-0.15%)
May 13, 2019 26.67 26.67 26.67 26.67 1,385 -0.28(-1.04%)
May 10, 2019 26.95 26.95 26.95 26.95 346 -0.30(-1.11%)
May 09, 2019 27.03 27.35 27.03 27.25 721 -0.25(-0.91%)
May 08, 2019 27.46 27.50 27.46 27.50 462 -0.14(-0.50%)
May 07, 2019 27.67 27.67 27.64 27.64 1,497 -0.31(-1.12%)
May 06, 2019 27.87 27.95 27.86 27.95 759 -0.16(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.