Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.74	26.76	26.74	26.76	598	+0.21(+0.79%)
Aug 28, 2020		26.55	26.55	26.55	7	+0.00(+0.00%)
Aug 27, 2020		26.55	26.55	26.55	113	+0.00(+0.00%)
Aug 26, 2020	26.50	26.55	26.45	26.55	96,098	-0.14(-0.53%)
Aug 25, 2020	26.59	26.69	26.59	26.69	601	-0.05(-0.19%)
Aug 24, 2020	26.64	26.74	26.64	26.74	450	+0.08(+0.31%)
Aug 21, 2020		26.66	26.66	26.66	3	+0.00(+0.00%)
Aug 20, 2020		26.66	26.66	26.66	59	+0.00(+0.00%)
Aug 19, 2020	26.74	26.74	26.66	26.66	349	-0.19(-0.73%)
Aug 18, 2020		26.85	26.85	26.85	13	+0.00(+0.00%)
Aug 17, 2020	26.85	26.85	26.85	26.85	362	-0.03(-0.13%)
Aug 14, 2020	26.84	26.88	26.84	26.88	450	+0.21(+0.77%)
Aug 13, 2020	26.75	26.79	26.68	26.68	17,490	-0.30(-1.11%)
Aug 12, 2020	26.86	26.98	26.86	26.98	294	+0.06(+0.24%)
Aug 11, 2020	27.40	27.40	26.91	26.91	2,138	+0.64(+2.45%)
Aug 10, 2020		26.27	26.27	26.27	18	+0.00(+0.00%)
Aug 07, 2020		26.27	26.27	26.27	1	+0.00(+0.00%)
Aug 06, 2020		26.27	26.27	26.27	33	+0.00(+0.00%)
Aug 05, 2020	26.12	26.27	26.09	26.27	11,371	+1.13(+4.48%)
Aug 04, 2020		25.15	25.15	25.15	2,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.