Principal Shareholders Yield ETF (NQ: PY )

46.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.28 29.28 29.28 0 +0.00(+0.00%)
Jan 30, 2020 29.28 29.28 29.28 29.28 151 -0.49(-1.66%)
Jan 29, 2020 29.75 29.78 29.75 29.78 5,249 +0.09(+0.29%)
Jan 28, 2020 29.51 29.69 29.51 29.69 453 +0.30(+1.01%)
Jan 27, 2020 29.36 29.52 29.36 29.39 4,134 -1.02(-3.36%)
Jan 24, 2020 30.41 30.41 30.41 0 +0.00(+0.00%)
Jan 23, 2020 30.41 30.41 30.41 0 +0.00(+0.00%)
Jan 22, 2020 30.51 30.51 30.41 30.41 1,531 -0.27(-0.88%)
Jan 21, 2020 30.68 30.68 30.68 4 +0.00(+0.00%)
Jan 17, 2020 30.69 30.69 30.68 30.68 339 +0.11(+0.37%)
Jan 16, 2020 30.57 30.57 30.57 30.57 614 +0.23(+0.77%)
Jan 15, 2020 30.44 30.44 30.34 30.34 2,164 -0.08(-0.25%)
Jan 14, 2020 30.41 30.41 30.41 30.41 141 +0.26(+0.88%)
Jan 13, 2020 30.15 30.15 30.15 168 +0.00(+0.00%)
Jan 10, 2020 30.15 30.15 30.15 30.15 1,699 -0.13(-0.44%)
Jan 09, 2020 30.28 30.28 30.28 30.28 159 +0.08(+0.26%)
Jan 08, 2020 30.09 30.28 30.09 30.20 960 +0.13(+0.44%)
Jan 07, 2020 30.07 30.07 30.07 2 +0.00(+0.00%)
Jan 06, 2020 30.00 30.07 29.99 30.07 4,552 -0.11(-0.36%)
Jan 03, 2020 30.13 30.18 30.13 30.18 2,606 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.