Principal Shareholders Yield ETF (NQ: PY )

46.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 24.37 24.37 24.37 1,414 +0.00(+0.00%)
May 28, 2020 24.68 24.68 24.37 24.37 32,231 -0.46(-1.84%)
May 27, 2020 24.62 24.82 24.58 24.82 1,593 +0.86(+3.60%)
May 26, 2020 24.02 24.20 23.96 23.96 6,283 +0.95(+4.13%)
May 22, 2020 23.01 23.01 23.01 1 +0.00(+0.00%)
May 21, 2020 23.17 23.24 22.90 23.01 6,473 -0.04(-0.17%)
May 20, 2020 23.07 23.57 22.93 23.05 25,135 +0.28(+1.21%)
May 19, 2020 22.77 22.77 22.77 43 +0.00(+0.00%)
May 18, 2020 22.77 22.77 22.75 22.77 1,143 +1.23(+5.71%)
May 15, 2020 21.08 21.55 21.08 21.55 1,464 +0.04(+0.20%)
May 14, 2020 20.50 21.50 20.50 21.50 33,561 +0.45(+2.14%)
May 13, 2020 21.43 21.51 20.96 21.05 101,763 -0.85(-3.89%)
May 12, 2020 22.10 22.13 21.90 21.90 88,413 -0.72(-3.19%)
May 11, 2020 22.58 22.66 21.67 22.62 352,140 -0.32(-1.38%)
May 08, 2020 22.54 22.94 22.54 22.94 133,348 +0.92(+4.18%)
May 07, 2020 22.21 22.21 22.02 22.02 90,342 +0.35(+1.60%)
May 06, 2020 22.07 22.11 21.67 21.67 484 -0.40(-1.80%)
May 05, 2020 22.54 22.56 22.07 22.07 1,435 -1.07(-4.63%)
May 04, 2020 23.14 23.14 23.14 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.