Principal Shareholders Yield ETF (NQ: PY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 27.34 | 27.34 | 27.34 | 0 | +0.04(+0.14%) | |
| Dec 22, 2017 | 27.30 | 27.30 | 27.30 | 0 | -0.00(-0.01%) | |
| Dec 20, 2017 | 27.31 | 27.31 | 27.31 | 69 | +0.03(+0.09%) | |
| Dec 18, 2017 | 27.28 | 27.28 | 27.28 | 2 | +0.35(+1.28%) | |
| Dec 14, 2017 | 26.94 | 26.94 | 26.94 | 76 | +0.03(+0.11%) | |
| Dec 11, 2017 | 26.91 | 26.91 | 26.91 | 0 | +1.43(+5.63%) | |
| Oct 12, 2017 | 25.48 | 25.48 | 25.48 | 0 | -0.09(-0.36%) | |
| Oct 06, 2017 | 25.57 | 25.57 | 25.57 | 5 | -0.10(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.