Principal Shareholders Yield ETF (NQ: PY )

41.48 USD +0.37 (+0.90%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2017 28.87 28.87 28.87 0 -0.02(-0.06%)
Aug 28, 2017 28.89 28.89 28.89 28.89 137 -0.18(-0.62%)
Aug 25, 2017 29.07 29.07 29.07 29.07 183 +0.15(+0.52%)
Aug 22, 2017 28.92 28.92 28.92 0 +0.33(+1.15%)
Aug 21, 2017 28.54 28.59 28.54 28.59 359 -0.48(-1.66%)
Aug 17, 2017 29.07 29.07 29.07 0 +0.21(+0.73%)
Aug 10, 2017 28.86 28.86 28.86 0 -0.54(-1.85%)
Aug 09, 2017 29.40 29.40 29.40 29.40 300 -0.19(-0.63%)
Aug 03, 2017 29.59 29.59 29.59 0 +0.01(+0.03%)
Aug 02, 2017 29.58 29.58 29.58 29.58 656 -0.07(-0.24%)
Jul 31, 2017 29.65 29.65 29.65 0 +0.12(+0.41%)
Jul 27, 2017 29.53 29.53 29.53 74 +0.02(+0.07%)
Jul 25, 2017 29.51 29.51 29.51 0 +0.04(+0.14%)
Jul 24, 2017 29.47 29.47 29.47 29.47 100 +0.02(+0.07%)
Jul 17, 2017 29.45 29.45 29.45 74 +0.09(+0.31%)
Jul 13, 2017 29.36 29.36 29.36 0 +0.37(+1.29%)
Jul 11, 2017 28.99 28.99 28.99 1 -0.01(-0.03%)
Jul 06, 2017 29.00 29.00 29.00 0 -0.30(-1.04%)
Jul 03, 2017 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jun 29, 2017 29.30 29.30 29.30 0 +0.01(+0.03%)
Jun 28, 2017 29.25 29.29 29.25 29.29 2,100 +0.47(+1.63%)
Jun 09, 2017 28.82 28.82 28.82 0 +0.32(+1.12%)
Jun 07, 2017 28.50 28.50 28.50 0 +0.05(+0.17%)
Jun 06, 2017 28.45 28.45 28.45 28.45 130 -0.28(-0.99%)
Jun 02, 2017 28.74 28.74 28.74 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.