Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		23.97	23.97	23.97	0	-0.02(-0.06%)
Aug 28, 2017	23.99	23.99	23.99	23.99	164	-0.15(-0.62%)
Aug 25, 2017	24.14	24.14	24.14	24.14	220	+0.13(+0.52%)
Aug 22, 2017		24.01	24.01	24.01	0	+0.27(+1.15%)
Aug 21, 2017	23.70	23.74	23.70	23.74	432	-0.40(-1.66%)
Aug 17, 2017		24.14	24.14	24.14	0	+0.17(+0.73%)
Aug 10, 2017		23.96	23.96	23.96	0	-0.45(-1.85%)
Aug 09, 2017	24.42	24.42	24.42	24.42	361	-0.15(-0.63%)
Aug 03, 2017		24.57	24.57	24.57	0	+0.01(+0.03%)
Aug 02, 2017	24.56	24.56	24.56	24.56	790	-0.06(-0.24%)
Jul 31, 2017		24.62	24.62	24.62	0	+0.10(+0.41%)
Jul 27, 2017		24.52	24.52	24.52	89	+0.02(+0.07%)
Jul 25, 2017		24.50	24.50	24.50	0	+0.03(+0.14%)
Jul 24, 2017	24.47	24.47	24.47	24.47	120	+0.02(+0.07%)
Jul 17, 2017		24.45	24.45	24.45	89	+0.07(+0.31%)
Jul 13, 2017		24.38	24.38	24.38	0	+0.31(+1.29%)
Jul 11, 2017		24.07	24.07	24.07	1	-0.01(-0.03%)
Jul 06, 2017		24.08	24.08	24.08	0	-0.25(-1.04%)
Jul 03, 2017	24.33	24.33	24.33	24.33	0	+0.06(+0.24%)
Jun 29, 2017		24.27	24.27	24.27	0	+0.01(+0.03%)
Jun 28, 2017	24.23	24.26	24.23	24.26	2,535	+0.39(+1.63%)
Jun 09, 2017		23.87	23.87	23.87	0	+0.27(+1.12%)
Jun 07, 2017		23.61	23.61	23.61	0	+0.04(+0.17%)
Jun 06, 2017	23.57	23.57	23.57	23.57	156	-0.24(-0.99%)
Jun 02, 2017		23.81	23.81	23.81	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.