Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.96	36.96	36.84	36.84	418	-0.03(-0.07%)
Mar 30, 2021	36.80	36.86	36.80	36.86	489	+0.07(+0.20%)
Mar 29, 2021	36.71	36.95	36.71	36.79	259,032	-0.30(-0.81%)
Mar 26, 2021	37.03	37.09	37.03	37.09	1,100	+0.62(+1.71%)
Mar 25, 2021	36.26	36.47	36.21	36.47	1,515	+0.78(+2.18%)
Mar 24, 2021	35.96	35.96	35.69	35.69	715	-0.16(-0.46%)
Mar 23, 2021	36.38	36.38	35.77	35.86	40,644	-0.63(-1.72%)
Mar 22, 2021	36.45	36.48	36.45	36.48	491	-0.24(-0.64%)
Mar 19, 2021	36.55	36.94	36.55	36.72	1,650	-0.15(-0.40%)
Mar 18, 2021	37.33	37.66	36.86	36.86	2,504	-0.25(-0.66%)
Mar 17, 2021	36.63	37.11	36.63	37.11	2,743	+0.28(+0.76%)
Mar 16, 2021	36.75	36.85	36.75	36.83	1,616	-0.26(-0.71%)
Mar 15, 2021	36.89	37.12	36.89	37.09	1,433	+0.02(+0.05%)
Mar 12, 2021	36.89	37.09	36.89	37.07	990	+0.34(+0.92%)
Mar 11, 2021	36.80	36.82	36.74	36.74	2,208	+0.26(+0.72%)
Mar 10, 2021	36.29	36.47	36.26	36.47	2,344	+0.62(+1.72%)
Mar 09, 2021	36.24	36.24	35.86	35.86	1,907	-0.25(-0.70%)
Mar 08, 2021	36.11	36.41	36.11	36.11	4,497	+0.65(+1.85%)
Mar 05, 2021	34.84	35.47	34.48	35.46	2,421	+0.98(+2.85%)
Mar 04, 2021	34.94	34.94	34.32	34.47	2,500	-0.65(-1.84%)
Mar 03, 2021	35.18	35.18	35.07	35.12	7,868	+0.13(+0.36%)
Mar 02, 2021	35.12	35.21	34.89	34.99	9,045	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.