Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.91	33.36	31.79	32.10	872,402	-0.91(-2.76%)
Jan 30, 2024	34.19	34.39	32.94	33.01	594,496	-1.39(-4.04%)
Jan 29, 2024	32.62	34.46	31.99	34.40	756,198	+1.65(+5.04%)
Jan 26, 2024	33.67	33.77	32.55	32.75	538,843	-0.67(-2.00%)
Jan 25, 2024	33.00	33.87	32.86	33.42	678,645	+0.61(+1.86%)
Jan 24, 2024	34.58	34.95	32.78	32.81	812,929	-1.48(-4.32%)
Jan 23, 2024	33.89	34.50	33.42	34.29	1,233,882	+1.10(+3.31%)
Jan 22, 2024	33.83	33.93	32.58	33.19	1,409,177	-0.56(-1.66%)
Jan 19, 2024	33.32	34.15	32.90	33.75	996,058	+0.59(+1.78%)
Jan 18, 2024	34.39	34.39	32.71	33.16	1,501,038	-0.90(-2.64%)
Jan 17, 2024	34.40	34.77	33.48	34.06	1,073,665	-1.03(-2.94%)
Jan 16, 2024	36.03	36.00	34.32	35.09	1,381,435	-1.34(-3.68%)
Jan 12, 2024	37.62	37.62	35.56	36.43	1,495,120	-1.07(-2.85%)
Jan 11, 2024	39.22	39.54	37.36	37.50	2,181,928	-1.95(-4.94%)
Jan 10, 2024	38.24	39.83	37.71	39.45	1,841,290	+1.38(+3.62%)
Jan 09, 2024	38.91	39.65	37.26	38.07	2,075,240	-1.41(-3.57%)
Jan 08, 2024	35.10	39.53	34.37	39.48	5,170,147	+3.92(+11.02%)
Jan 05, 2024	33.89	35.99	33.32	35.56	2,973,890	+1.03(+2.98%)
Jan 04, 2024	32.63	34.80	32.59	34.53	5,694,031	+2.56(+8.01%)
Jan 03, 2024	32.65	34.30	31.15	31.97	6,019,182	+0.96(+3.10%)
Jan 02, 2024	30.50	32.15	29.65	31.01	791,939	+0.41(+1.34%)
Dec 29, 2023	31.22	31.68	30.55	30.60	815,724	-0.40(-1.29%)
Dec 28, 2023	30.88	31.57	30.52	31.00	909,969	-0.03(-0.10%)
Dec 27, 2023	31.05	31.55	30.53	31.03	667,590	+0.14(+0.45%)
Dec 26, 2023	30.68	31.17	30.10	30.89	675,420	+0.54(+1.78%)
Dec 22, 2023	29.00	30.44	28.96	30.35	945,670	+1.59(+5.53%)
Dec 21, 2023	28.33	28.89	28.12	28.76	977,373	+0.93(+3.34%)
Dec 20, 2023	29.90	30.00	27.77	27.83	1,085,840	-2.17(-7.23%)
Dec 19, 2023	28.38	30.09	28.36	30.00	1,636,825	+2.06(+7.37%)
Dec 18, 2023	28.59	28.93	27.34	27.94	870,429	-0.61(-2.14%)
Dec 15, 2023	28.64	29.48	27.73	28.55	3,659,211	+0.00(+0.00%)
Dec 14, 2023	27.53	29.28	27.53	28.55	1,685,092	+1.65(+6.13%)
Dec 13, 2023	24.63	26.93	24.54	26.90	1,664,110	+2.21(+8.95%)
Dec 12, 2023	23.79	24.79	23.06	24.69	941,203	+0.82(+3.44%)
Dec 11, 2023	24.37	24.50	23.70	23.87	1,108,976	-0.08(-0.33%)
Dec 08, 2023	24.44	25.10	23.92	23.95	913,008	-0.58(-2.36%)
Dec 07, 2023	23.79	24.93	23.51	24.53	1,363,914	+0.74(+3.11%)
Dec 06, 2023	23.70	23.93	23.36	23.79	1,475,655	+0.36(+1.54%)
Dec 05, 2023	24.56	24.73	23.40	23.43	1,634,427	-1.50(-6.02%)
Dec 04, 2023	23.33	24.93	23.20	24.93	2,796,153	+1.76(+7.60%)
Dec 01, 2023	21.55	23.24	20.67	23.17	4,222,162	+1.97(+9.29%)
Nov 30, 2023	28.11	28.32	21.16	21.20	5,971,675	-7.78(-26.85%)
Nov 29, 2023	29.48	29.48	28.80	28.98	873,662	+0.06(+0.21%)
Nov 28, 2023	28.39	29.10	27.92	28.92	703,939	+0.21(+0.73%)
Nov 27, 2023	28.88	29.14	28.32	28.71	863,677	-0.41(-1.41%)
Nov 24, 2023	28.98	29.70	28.77	29.12	306,089	+0.16(+0.55%)
Nov 22, 2023	28.88	29.33	28.39	28.96	635,139	+0.59(+2.08%)
Nov 21, 2023	28.53	28.75	28.00	28.37	713,392	-0.53(-1.83%)
Nov 20, 2023	28.06	29.16	27.85	28.90	875,242	+0.84(+2.99%)
Nov 17, 2023	26.29	28.29	26.19	28.06	1,302,688	+2.00(+7.67%)
Nov 16, 2023	26.57	27.21	25.64	26.06	1,022,235	-0.95(-3.52%)
Nov 15, 2023	27.46	29.07	26.97	27.01	1,157,396	-0.39(-1.42%)
Nov 14, 2023	27.35	27.49	26.10	27.40	1,664,679	+1.43(+5.51%)
Nov 13, 2023	26.57	26.68	25.11	25.97	1,201,433	-0.99(-3.67%)
Nov 10, 2023	27.03	27.23	26.24	26.96	917,185	+0.22(+0.82%)
Nov 09, 2023	27.37	27.37	26.59	26.74	924,331	-0.35(-1.29%)
Nov 08, 2023	27.27	28.06	27.02	27.09	842,249	-0.42(-1.53%)
Nov 07, 2023	26.90	27.59	26.56	27.51	775,397	+0.58(+2.15%)
Nov 06, 2023	28.29	28.30	26.88	26.93	1,219,297	-1.22(-4.33%)
Nov 03, 2023	26.62	28.27	26.62	28.15	1,257,011	+1.99(+7.61%)
Nov 02, 2023	26.51	26.67	25.58	26.16	821,029	+0.37(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.