Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7980
8140
7800
8090
183
+190.00(+2.41%)
Apr 27, 2017
7830
7960
7700
7900
200
+180.00(+2.33%)
Apr 26, 2017
7470
7760
7450
7720
187
+270.00(+3.62%)
Apr 25, 2017
7600
7600
7370
7450
237
-10.00(-0.13%)
Apr 24, 2017
7570
7699
7300
7460
164
+60.00(+0.81%)
Apr 21, 2017
7550
7550
7260
7400
292
-150.00(-1.99%)
Apr 20, 2017
7700
7768
7410
7550
188
-120.00(-1.56%)
Apr 19, 2017
7690
7690
7381
7670
305
-100.00(-1.29%)
Apr 18, 2017
7300
7890
7136
7770
697
+590.00(+8.22%)
Apr 17, 2017
6650
11160
6150
7180
3,104
+590.00(+8.95%)
Apr 13, 2017
6200
6600
6200
6590
69
+260.00(+4.11%)
Apr 12, 2017
6550
6560
6010
6330
79
+110.00(+1.77%)
Apr 11, 2017
6140
6319
6100
6220
41
+10.00(+0.16%)
Apr 10, 2017
6050
6840
6050
6210
86
+60.00(+0.98%)
Apr 07, 2017
5900
6190
5741
6150
61
+170.00(+2.84%)
Apr 06, 2017
6080
6125
5810
5980
80
-10.00(-0.17%)
Apr 05, 2017
6300
6310
5510
5990
319
-460.00(-7.13%)
Apr 04, 2017
6860
6884
6100
6450
360
-440.00(-6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.