Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1010
1040
950.00
1000
163
-10.00(-0.99%)
Feb 27, 2019
1020
1060
1000
1010
178
-15.00(-1.46%)
Feb 26, 2019
1020
1050
1020
1025
80
-15.00(-1.44%)
Feb 25, 2019
1050
1080
1020
1040
153
+0.00(+0.00%)
Feb 22, 2019
1070
1105
1030
1040
74
-20.00(-1.89%)
Feb 21, 2019
1050
1070
1030
1060
57
+20.00(+1.92%)
Feb 20, 2019
1100
1120
1030
1040
212
-50.00(-4.59%)
Feb 19, 2019
1100
1150
1080
1090
77
+10.00(+0.93%)
Feb 15, 2019
1060
1150
1060
1080
127
+30.00(+2.86%)
Feb 14, 2019
1030
1100
1030
1050
138
+10.00(+0.96%)
Feb 13, 2019
1030
1070
1030
1040
70
-20.00(-1.89%)
Feb 12, 2019
1050
1100
1010
1060
211
+20.00(+1.92%)
Feb 11, 2019
1070
1100
1040
1040
117
-40.00(-3.70%)
Feb 08, 2019
1080
1130
1010
1080
163
+50.00(+4.85%)
Feb 07, 2019
1080
1130
1030
1030
157
-60.00(-5.50%)
Feb 06, 2019
1140
1160
1090
1090
135
-40.00(-3.54%)
Feb 05, 2019
1180
1200
1130
1130
152
-60.00(-5.04%)
Feb 04, 2019
1170
1190
1140
1190
44
+40.00(+3.48%)
Feb 01, 2019
1190
1200
1140
1150
38
-30.00(-2.54%)
Jan 31, 2019
1170
1240
1150
1180
318
+20.00(+1.72%)
Jan 30, 2019
1210
1220
1120
1160
240
-50.00(-4.13%)
Jan 29, 2019
1150
1250
1120
1210
217
+50.00(+4.31%)
Jan 28, 2019
1110
1180
1090
1160
110
+40.00(+3.57%)
Jan 25, 2019
1100
1140
1070
1120
53
+20.00(+1.82%)
Jan 24, 2019
1110
1130
1060
1100
197
-20.00(-1.79%)
Jan 23, 2019
1140
1170
1040
1120
135
-20.00(-1.75%)
Jan 22, 2019
1200
1240
1110
1140
163
-60.00(-5.00%)
Jan 18, 2019
1180
1250
1170
1200
254
+40.00(+3.45%)
Jan 17, 2019
1260
1260
1140
1160
137
-10.00(-0.85%)
Jan 16, 2019
1320
1320
1120
1170
348
-70.00(-5.65%)
Jan 15, 2019
1290
1310
1200
1240
240
-30.00(-2.36%)
Jan 14, 2019
1290
1340
1250
1270
280
-20.00(-1.55%)
Jan 11, 2019
1210
1290
1160
1290
198
+80.00(+6.61%)
Jan 10, 2019
1310
1310
1160
1210
278
-80.00(-6.20%)
Jan 09, 2019
1000
1300
960.00
1290
861
+329.90(+34.36%)
Jan 08, 2019
1110
1130
930.00
960.10
452
-139.90(-12.72%)
Jan 07, 2019
1160
1190
1060
1100
277
-40.00(-3.51%)
Jan 04, 2019
1100
1160
1080
1140
136
+60.00(+5.56%)
Jan 03, 2019
1110
1110
1050
1080
103
-30.00(-2.70%)
Jan 02, 2019
1050
1180
1039
1110
182
+60.00(+5.71%)
Dec 31, 2018
1040
1110
1020
1050
186
+0.00(+0.00%)
Dec 28, 2018
1050
1100
1000
1050
394
+10.00(+0.96%)
Dec 27, 2018
1090
1190
1010
1040
165
-60.00(-5.45%)
Dec 26, 2018
1090
1130
1000
1100
309
+20.00(+1.85%)
Dec 24, 2018
1140
1180
1060
1080
94
-90.00(-7.69%)
Dec 21, 2018
1080
1220
1050
1170
874
+120.00(+11.43%)
Dec 20, 2018
1150
1230
1040
1050
597
-100.00(-8.70%)
Dec 19, 2018
1240
1270
1110
1150
192
-90.00(-7.26%)
Dec 18, 2018
1170
1300
1160
1240
281
+80.00(+6.90%)
Dec 17, 2018
1330
1350
1120
1160
488
-160.00(-12.12%)
Dec 14, 2018
1450
1450
1285
1320
192
-130.00(-8.97%)
Dec 13, 2018
1460
1480
1400
1450
110
-20.00(-1.36%)
Dec 12, 2018
1430
1505
1381
1470
313
+50.00(+3.52%)
Dec 11, 2018
1380
1440
1360
1420
378
+75.00(+5.58%)
Dec 10, 2018
1350
1440
1310
1345
607
-5.00(-0.37%)
Dec 07, 2018
1440
1440
1260
1350
3,687
-510.00(-27.42%)
Dec 06, 2018
2100
2150
1840
1860
306
-270.00(-12.68%)
Dec 04, 2018
2030
2180
2010
2130
106
-10.00(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.