Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
430.00
470.00
420.00
432.20
504
-10.20(-2.31%)
Apr 29, 2019
480.00
480.00
423.00
442.40
720
+2.00(+0.45%)
Apr 26, 2019
461.80
470.00
420.00
440.40
1,075
-19.60(-4.26%)
Apr 25, 2019
480.00
500.00
460.00
460.00
409
-20.00(-4.17%)
Apr 24, 2019
510.00
510.00
480.00
480.00
328
-16.70(-3.36%)
Apr 23, 2019
500.50
540.00
480.00
496.70
567
-3.30(-0.66%)
Apr 22, 2019
530.00
540.00
470.00
500.00
695
-31.90(-6.00%)
Apr 18, 2019
580.00
610.00
490.00
531.90
831
-48.10(-8.29%)
Apr 17, 2019
600.00
610.00
580.00
580.00
396
-24.80(-4.10%)
Apr 16, 2019
599.90
624.90
580.00
604.80
634
-1.00(-0.17%)
Apr 15, 2019
663.00
689.00
600.00
605.80
1,252
-84.20(-12.20%)
Apr 12, 2019
620.00
760.00
600.00
690.00
3,914
+110.00(+18.97%)
Apr 11, 2019
580.00
620.00
570.00
580.00
547
+0.00(+0.00%)
Apr 10, 2019
630.00
650.00
550.00
580.00
760
-27.30(-4.50%)
Apr 09, 2019
620.00
680.00
599.30
607.30
1,250
-2.70(-0.44%)
Apr 08, 2019
800.00
840.00
580.00
610.00
1,748
-190.00(-23.75%)
Apr 05, 2019
840.00
860.00
750.10
800.00
306
-40.00(-4.76%)
Apr 04, 2019
880.00
910.00
840.00
840.00
181
-48.70(-5.48%)
Apr 03, 2019
940.00
940.00
860.00
888.70
369
+8.70(+0.99%)
Apr 02, 2019
920.00
920.00
870.00
880.00
186
-30.00(-3.30%)
Apr 01, 2019
986.70
988.00
905.00
910.00
145
-29.80(-3.17%)
Mar 29, 2019
980.70
1000
930.00
939.80
148
-47.80(-4.84%)
Mar 28, 2019
1000
1040
940.00
987.60
116
-17.40(-1.73%)
Mar 27, 2019
934.40
1005
934.40
1005
136
+71.30(+7.64%)
Mar 26, 2019
950.00
1000
930.00
933.70
63
-8.30(-0.88%)
Mar 25, 2019
940.00
1000
930.00
942.00
68
-8.00(-0.84%)
Mar 22, 2019
1000
1020
916.40
950.00
129
-40.00(-4.04%)
Mar 21, 2019
1020
1040
990.00
990.00
235
-0.20(-0.02%)
Mar 20, 2019
970.00
1040
970.00
990.20
183
+10.20(+1.04%)
Mar 19, 2019
984.40
990.00
950.10
980.00
102
+30.00(+3.16%)
Mar 18, 2019
960.00
990.00
930.00
950.00
104
+30.00(+3.26%)
Mar 15, 2019
960.00
1020
880.00
920.00
489
+50.00(+5.75%)
Mar 14, 2019
940.00
950.00
870.00
870.00
167
-30.00(-3.33%)
Mar 13, 2019
920.00
960.00
900.00
900.00
114
-10.00(-1.10%)
Mar 12, 2019
950.00
967.30
910.00
910.00
115
-40.00(-4.21%)
Mar 11, 2019
950.00
975.50
921.00
950.00
60
+44.80(+4.95%)
Mar 08, 2019
930.00
967.50
900.00
905.20
126
-14.60(-1.59%)
Mar 07, 2019
1010
1010
915.10
919.80
287
-60.20(-6.14%)
Mar 06, 2019
1000
1020
980.00
980.00
47
-30.00(-2.97%)
Mar 05, 2019
1010
1040
980.00
1010
82
+30.00(+3.06%)
Mar 04, 2019
1000
1040
980.00
980.00
107
-30.00(-2.97%)
Mar 01, 2019
1000
1040
980.00
1010
93
+10.00(+1.00%)
Feb 28, 2019
1010
1040
950.00
1000
163
-10.00(-0.99%)
Feb 27, 2019
1020
1060
1000
1010
178
-15.00(-1.46%)
Feb 26, 2019
1020
1050
1020
1025
80
-15.00(-1.44%)
Feb 25, 2019
1050
1080
1020
1040
153
+0.00(+0.00%)
Feb 22, 2019
1070
1105
1030
1040
74
-20.00(-1.89%)
Feb 21, 2019
1050
1070
1030
1060
57
+20.00(+1.92%)
Feb 20, 2019
1100
1120
1030
1040
212
-50.00(-4.59%)
Feb 19, 2019
1100
1150
1080
1090
77
+10.00(+0.93%)
Feb 15, 2019
1060
1150
1060
1080
127
+30.00(+2.86%)
Feb 14, 2019
1030
1100
1030
1050
138
+10.00(+0.96%)
Feb 13, 2019
1030
1070
1030
1040
70
-20.00(-1.89%)
Feb 12, 2019
1050
1100
1010
1060
211
+20.00(+1.92%)
Feb 11, 2019
1070
1100
1040
1040
117
-40.00(-3.70%)
Feb 08, 2019
1080
1130
1010
1080
163
+50.00(+4.85%)
Feb 07, 2019
1080
1130
1030
1030
157
-60.00(-5.50%)
Feb 06, 2019
1140
1160
1090
1090
135
-40.00(-3.54%)
Feb 05, 2019
1180
1200
1130
1130
152
-60.00(-5.04%)
Feb 04, 2019
1170
1190
1140
1190
44
+40.00(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.