Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
164.50
179.50
163.50
172.00
6,472
+12.00(+7.50%)
Jul 30, 2019
159.20
167.00
155.00
160.00
4,775
+7.50(+4.92%)
Jul 29, 2019
157.00
170.00
151.00
152.50
4,206
+1.40(+0.93%)
Jul 26, 2019
164.00
165.00
151.00
151.10
3,328
-10.90(-6.73%)
Jul 25, 2019
173.80
175.00
160.00
162.00
7,551
-8.00(-4.71%)
Jul 24, 2019
160.00
189.80
158.00
170.00
14,833
+10.00(+6.25%)
Jul 23, 2019
150.00
220.00
140.00
160.00
33,089
-247.90(-60.77%)
Jul 22, 2019
430.00
430.00
402.60
407.90
5,960
-15.10(-3.57%)
Jul 19, 2019
410.00
430.00
402.10
423.00
1,050
+13.00(+3.17%)
Jul 18, 2019
420.00
420.00
410.00
410.00
517
-10.00(-2.38%)
Jul 17, 2019
430.00
430.00
410.00
420.00
447
-8.70(-2.03%)
Jul 16, 2019
400.00
440.00
393.00
428.70
1,871
+35.30(+8.97%)
Jul 15, 2019
400.00
401.90
390.00
393.40
586
+8.40(+2.18%)
Jul 12, 2019
409.70
414.60
383.00
385.00
1,341
-29.60(-7.14%)
Jul 11, 2019
400.00
470.00
387.00
414.60
6,335
+24.80(+6.36%)
Jul 10, 2019
380.10
399.00
370.00
389.80
659
+7.70(+2.02%)
Jul 09, 2019
408.90
408.90
375.00
382.10
1,364
-42.90(-10.09%)
Jul 08, 2019
375.00
425.00
365.00
425.00
5,455
+60.30(+16.53%)
Jul 05, 2019
370.00
370.00
360.90
364.70
516
-0.20(-0.05%)
Jul 03, 2019
380.00
380.00
359.00
364.90
465
-8.10(-2.17%)
Jul 02, 2019
387.80
387.80
368.00
373.00
322
-7.80(-2.05%)
Jul 01, 2019
380.00
394.00
370.00
380.80
311
+0.80(+0.21%)
Jun 28, 2019
396.00
396.00
360.00
380.00
800
-5.10(-1.32%)
Jun 27, 2019
400.00
400.00
361.20
385.10
1,295
-14.90(-3.72%)
Jun 26, 2019
420.00
430.00
400.00
400.00
1,015
+5.00(+1.27%)
Jun 25, 2019
450.00
450.00
390.80
395.00
3,293
+5.00(+1.28%)
Jun 24, 2019
400.00
400.00
350.00
390.00
654
+22.00(+5.98%)
Jun 21, 2019
420.00
420.00
365.00
368.00
889
-39.10(-9.60%)
Jun 20, 2019
450.00
450.00
400.00
407.10
1,152
-41.00(-9.15%)
Jun 19, 2019
505.00
505.00
375.10
448.10
1,862
-51.90(-10.38%)
Jun 18, 2019
510.00
510.00
460.00
500.00
1,702
-21.40(-4.10%)
Jun 17, 2019
470.80
592.90
465.00
521.40
10,907
+71.50(+15.89%)
Jun 14, 2019
460.00
475.60
445.00
449.90
448
-11.60(-2.51%)
Jun 13, 2019
469.90
480.00
455.00
461.50
503
+1.50(+0.33%)
Jun 12, 2019
495.00
499.00
460.00
460.00
215
-30.00(-6.12%)
Jun 11, 2019
490.00
500.00
480.00
490.00
315
+10.00(+2.08%)
Jun 10, 2019
514.50
517.90
460.00
480.00
389
-10.00(-2.04%)
Jun 07, 2019
537.00
537.00
487.10
490.00
364
-21.50(-4.20%)
Jun 06, 2019
540.00
540.00
500.00
511.50
247
-18.60(-3.51%)
Jun 05, 2019
540.00
540.00
520.20
530.10
242
-9.90(-1.83%)
Jun 04, 2019
540.00
540.00
520.00
540.00
133
+4.40(+0.82%)
Jun 03, 2019
563.50
564.80
530.30
535.60
101
-19.50(-3.51%)
May 31, 2019
576.40
576.40
470.90
555.10
469
-16.40(-2.87%)
May 30, 2019
576.80
580.00
562.00
571.50
249
-5.30(-0.92%)
May 29, 2019
590.00
590.00
551.00
576.80
484
-13.20(-2.24%)
May 28, 2019
630.00
630.00
570.20
590.00
515
-14.50(-2.40%)
May 24, 2019
600.00
629.90
585.20
604.50
263
-0.50(-0.08%)
May 23, 2019
605.00
650.00
560.00
605.00
991
-5.00(-0.82%)
May 22, 2019
625.00
625.00
594.00
610.00
600
+0.00(+0.00%)
May 21, 2019
610.00
630.00
570.00
610.00
1,259
+10.00(+1.67%)
May 20, 2019
640.00
640.00
590.00
600.00
541
+2.10(+0.35%)
May 17, 2019
560.00
650.00
500.10
597.90
2,661
+27.90(+4.89%)
May 16, 2019
460.00
570.00
460.00
570.00
1,796
+110.10(+23.94%)
May 15, 2019
450.00
470.00
440.10
459.90
361
+9.90(+2.20%)
May 14, 2019
485.00
485.00
440.00
450.00
531
-16.70(-3.58%)
May 13, 2019
490.00
510.00
460.00
466.70
358
-23.30(-4.76%)
May 10, 2019
550.00
550.00
470.00
490.00
602
-60.00(-10.91%)
May 09, 2019
540.00
560.00
500.00
550.00
275
+24.00(+4.56%)
May 08, 2019
578.40
578.40
501.80
526.00
406
-24.00(-4.36%)
May 07, 2019
580.00
600.00
540.00
550.00
669
-20.00(-3.51%)
May 06, 2019
520.00
620.00
520.00
570.00
1,105
+70.00(+14.00%)
May 03, 2019
510.00
510.00
480.10
500.00
358
-10.00(-1.96%)
May 02, 2019
520.00
520.00
450.00
510.00
1,259
-23.20(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.