Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.15	11.15	11.00	11.00	25,568	+0.00(+0.00%)
Aug 30, 2006	11.00	11.00	11.00	11.00	4,081	+0.00(+0.00%)
Aug 29, 2006	10.91	11.08	10.86	11.00	154,824	+0.14(+1.31%)
Aug 28, 2006	10.96	10.96	10.86	10.86	12,991	-0.04(-0.39%)
Aug 25, 2006	10.87	10.90	10.87	10.90	5,406	-0.10(-0.90%)
Aug 24, 2006	10.96	11.00	10.95	11.00	11,353	+0.11(+0.98%)
Aug 23, 2006	10.98	10.98	10.89	10.89	5,073	+0.07(+0.66%)
Aug 22, 2006	10.82	10.82	10.82	10.82	0	+0.00(+0.00%)
Aug 21, 2006	10.86	10.91	10.82	10.82	26,389	-0.18(-1.61%)
Aug 18, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Aug 17, 2006	10.83	11.00	10.64	11.00	16,402	+0.02(+0.14%)
Aug 16, 2006	10.98	10.98	10.98	10.98	0	+0.00(+0.00%)
Aug 15, 2006	10.82	10.98	10.82	10.98	5,575	+0.10(+0.94%)
Aug 14, 2006	11.09	11.09	10.88	10.88	3,230	-0.19(-1.67%)
Aug 11, 2006	11.00	11.07	11.00	11.07	3,949	+0.14(+1.27%)
Aug 10, 2006	10.93	10.93	10.93	10.93	3,458	-0.01(-0.05%)
Aug 09, 2006	10.93	10.93	10.93	10.93	2,691	+0.04(+0.37%)
Aug 08, 2006	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Aug 07, 2006	10.82	11.11	10.82	10.89	3,867	-0.03(-0.29%)
Aug 04, 2006	10.92	10.93	10.92	10.92	879	+0.00(+0.00%)
Aug 03, 2006	11.00	11.00	10.81	10.92	72,407	-0.15(-1.31%)
Aug 02, 2006	11.18	11.18	11.07	11.07	18,031	-0.11(-0.95%)
Aug 01, 2006	11.11	11.32	11.07	11.18	5,380	-0.01(-0.13%)
Jul 31, 2006	11.00	11.33	11.00	11.19	7,523	+0.07(+0.61%)
Jul 28, 2006	11.09	11.30	11.09	11.12	3,622	+0.05(+0.42%)
Jul 27, 2006	11.17	11.17	11.07	11.08	11,725	+0.08(+0.71%)
Jul 26, 2006	11.12	11.12	11.00	11.00	7,052	-0.01(-0.06%)
Jul 25, 2006	11.09	11.10	11.00	11.00	28,209	-0.17(-1.52%)
Jul 24, 2006	11.27	11.27	11.18	11.18	24,849	-0.10(-0.85%)
Jul 21, 2006	11.33	11.35	11.00	11.27	28,593	-0.11(-1.00%)
Jul 20, 2006	11.28	11.38	11.28	11.38	4,636	+0.05(+0.44%)
Jul 19, 2006	11.19	11.43	11.19	11.33	8,408	+0.14(+1.27%)
Jul 18, 2006	11.18	11.19	11.18	11.19	7,675	+0.01(+0.13%)
Jul 17, 2006	11.42	11.42	11.18	11.18	33,954	-0.24(-2.14%)
Jul 14, 2006	11.72	11.72	11.39	11.42	78,577	-0.35(-3.01%)
Jul 13, 2006	11.76	11.79	11.76	11.78	4,509	+0.04(+0.31%)
Jul 12, 2006	11.71	11.74	11.71	11.74	2,556	+0.02(+0.17%)
Jul 11, 2006	11.71	11.72	11.71	11.72	29,596	-0.00(-0.04%)
Jul 10, 2006	11.71	11.73	11.71	11.73	5,085	+0.02(+0.15%)
Jul 07, 2006	11.73	11.73	11.71	11.71	6,553	-0.05(-0.45%)
Jul 06, 2006	11.80	11.80	11.76	11.76	29,385	+0.11(+0.91%)
Jul 05, 2006	11.67	11.67	11.65	11.65	106,125	-0.07(-0.60%)
Jul 03, 2006	11.73	11.73	11.73	11.73	0	+0.00(+0.00%)
Jun 30, 2006	11.73	11.73	11.73	11.73	3,946	-0.02(-0.18%)
Jun 29, 2006	11.71	11.76	11.71	11.75	12,684	+0.04(+0.33%)
Jun 28, 2006	11.71	11.71	11.71	11.71	8,315	-0.05(-0.45%)
Jun 27, 2006	11.66	11.76	11.66	11.76	5,369	+0.05(+0.45%)
Jun 26, 2006	11.84	11.84	11.71	11.71	11,838	-0.01(-0.12%)
Jun 23, 2006	11.72	11.72	11.72	11.72	1,265	+0.00(+0.00%)
Jun 22, 2006	11.76	11.76	11.71	11.72	16,771	+0.00(+0.03%)
Jun 21, 2006	11.72	11.80	11.71	11.72	4,053	-0.03(-0.27%)
Jun 20, 2006	11.79	11.80	11.67	11.75	12,898	+0.04(+0.36%)
Jun 19, 2006	11.71	11.71	11.71	11.71	1,479	-0.09(-0.75%)
Jun 16, 2006	11.71	11.80	11.71	11.80	15,643	+0.06(+0.54%)
Jun 15, 2006	11.79	11.79	11.73	11.73	2,441	-0.02(-0.18%)
Jun 14, 2006	11.75	11.75	11.75	11.75	281	-0.05(-0.40%)
Jun 13, 2006	11.66	11.88	11.66	11.80	16,145	-0.03(-0.24%)
Jun 12, 2006	11.54	11.88	11.54	11.83	3,416	+0.05(+0.42%)
Jun 09, 2006	11.62	11.87	11.62	11.78	13,845	+0.18(+1.59%)
Jun 08, 2006	11.56	11.59	11.56	11.59	15,784	+0.06(+0.55%)
Jun 07, 2006	11.62	11.62	11.53	11.53	6,545	-0.09(-0.76%)
Jun 06, 2006	11.62	11.62	11.62	11.62	5,919	+0.04(+0.31%)
Jun 05, 2006	11.59	11.66	11.55	11.58	11,274	-0.09(-0.76%)
Jun 02, 2006	11.71	11.71	11.67	11.67	5,383	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.