Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.26	12.33	12.21	12.33	3,847	-0.00(-0.03%)
Mar 30, 2006	12.33	12.33	12.33	12.33	18,645	+0.00(+0.00%)
Mar 29, 2006	12.33	12.34	12.33	12.33	9,417	+0.01(+0.11%)
Mar 28, 2006	12.26	12.32	12.26	12.32	3,018	+0.02(+0.16%)
Mar 27, 2006	12.33	12.33	12.26	12.30	3,234	+0.07(+0.55%)
Mar 24, 2006	12.23	12.33	12.20	12.23	11,859	-0.09(-0.71%)
Mar 23, 2006	12.26	12.32	12.18	12.32	9,174	+0.00(+0.00%)
Mar 22, 2006	12.21	12.32	12.21	12.32	15,390	+0.07(+0.58%)
Mar 21, 2006	12.33	12.33	12.21	12.25	12,128	+0.00(+0.00%)
Mar 20, 2006	12.11	12.25	12.11	12.25	29,777	+0.03(+0.28%)
Mar 17, 2006	12.18	12.21	12.16	12.21	7,177	+0.03(+0.28%)
Mar 16, 2006	12.18	12.25	12.16	12.18	9,553	+0.00(+0.00%)
Mar 15, 2006	12.25	12.30	12.16	12.18	23,271	-0.07(-0.55%)
Mar 14, 2006	12.30	12.30	12.25	12.25	6,487	-0.23(-1.87%)
Mar 13, 2006	12.50	12.50	12.25	12.48	6,517	+0.23(+1.90%)
Mar 10, 2006	12.25	12.27	12.25	12.25	4,427	+0.00(+0.00%)
Mar 09, 2006	12.32	12.34	12.25	12.25	9,559	-0.08(-0.68%)
Mar 08, 2006	12.40	12.40	12.33	12.33	10,640	-0.07(-0.55%)
Mar 07, 2006	12.40	12.40	12.35	12.40	8,461	+0.00(+0.00%)
Mar 06, 2006	12.40	12.40	12.33	12.40	7,843	+0.00(+0.00%)
Mar 03, 2006	12.35	12.42	12.35	12.40	10,364	+0.04(+0.34%)
Mar 02, 2006	12.50	12.50	12.34	12.36	7,573	-0.05(-0.42%)
Mar 01, 2006	12.47	12.47	12.33	12.41	5,049	-0.09(-0.73%)
Feb 28, 2006	12.34	12.50	12.11	12.50	3,758	+0.17(+1.34%)
Feb 27, 2006	12.34	12.34	12.26	12.34	2,959	+0.08(+0.63%)
Feb 24, 2006	12.26	12.26	12.26	12.26	476	-0.17(-1.34%)
Feb 23, 2006	12.42	12.42	12.42	12.42	879	+0.22(+1.81%)
Feb 22, 2006	12.25	12.25	12.20	12.20	2,678	+0.01(+0.05%)
Feb 21, 2006	12.23	12.23	12.05	12.20	7,778	+0.02(+0.14%)
Feb 17, 2006	12.17	12.45	12.17	12.18	7,369	-0.12(-1.02%)
Feb 16, 2006	12.31	12.31	12.31	12.31	295	+0.00(+0.00%)
Feb 15, 2006	12.33	12.37	12.31	12.31	9,713	-0.03(-0.22%)
Feb 14, 2006	12.16	12.37	12.16	12.33	13,910	+0.17(+1.39%)
Feb 13, 2006	12.16	12.16	12.16	12.16	7,757	+0.06(+0.53%)
Feb 10, 2006	12.16	12.33	12.10	12.10	15,396	+0.02(+0.14%)
Feb 09, 2006	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)
Feb 08, 2006	12.16	12.16	12.07	12.08	8,346	-0.08(-0.67%)
Feb 07, 2006	12.07	12.16	12.07	12.16	14,227	+0.00(+0.00%)
Feb 06, 2006	12.16	12.16	12.05	12.16	20,161	+0.25(+2.06%)
Feb 03, 2006	11.99	12.06	11.92	11.92	2,355	-0.08(-0.63%)
Feb 02, 2006	11.99	11.99	11.99	11.99	22,277	-0.02(-0.14%)
Feb 01, 2006	11.99	12.01	11.99	12.01	3,300	+0.02(+0.14%)
Jan 31, 2006	12.08	12.08	11.99	11.99	25,453	-0.01(-0.06%)
Jan 30, 2006	12.08	12.08	12.00	12.00	591	-0.09(-0.78%)
Jan 27, 2006	12.10	12.16	12.10	12.10	13,132	-0.07(-0.56%)
Jan 26, 2006	12.30	12.30	12.02	12.16	10,536	-0.07(-0.58%)
Jan 25, 2006	12.00	12.29	11.99	12.23	22,718	+0.20(+1.69%)
Jan 24, 2006	11.86	12.03	11.86	12.03	1,320	+0.21(+1.74%)
Jan 23, 2006	11.83	11.95	11.83	11.83	9,044	+0.00(+0.00%)
Jan 20, 2006	11.74	11.83	11.73	11.83	16,233	+0.17(+1.45%)
Jan 19, 2006	11.57	11.66	11.53	11.66	13,114	+0.30(+2.68%)
Jan 18, 2006	11.49	11.49	11.35	11.35	5,416	-0.14(-1.18%)
Jan 17, 2006	11.35	11.49	11.35	11.49	4,883	+0.04(+0.35%)
Jan 13, 2006	11.46	11.46	11.45	11.45	2,065	-0.12(-1.08%)
Jan 12, 2006	11.44	11.57	11.43	11.57	7,103	+0.13(+1.12%)
Jan 11, 2006	11.44	11.44	11.44	11.44	3,489	-0.04(-0.38%)
Jan 10, 2006	11.49	11.49	11.44	11.49	6,123	+0.00(+0.00%)
Jan 09, 2006	11.45	11.57	11.45	11.49	49,021	+0.03(+0.27%)
Jan 06, 2006	11.49	11.52	11.46	11.46	29,484	-0.04(-0.35%)
Jan 05, 2006	11.54	11.57	11.49	11.50	73,991	+0.01(+0.09%)
Jan 04, 2006	11.43	11.49	11.43	11.49	11,557	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.