Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
10.54
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
9.790
9.793
9.790
9.790
1,027,663
+0.00(+0.00%)
Jul 28, 2022
9.800
9.800
9.790
9.790
17,892
+0.00(+0.00%)
Jul 27, 2022
9.800
9.800
9.790
9.790
435
+0.00(+0.00%)
Jul 26, 2022
9.790
9.790
9.790
9.790
252
-0.03(-0.31%)
Jul 25, 2022
9.820
9.820
9.820
9.820
164
+0.03(+0.31%)
Jul 22, 2022
9.810
9.810
9.790
9.790
567
+0.00(+0.00%)
Jul 21, 2022
9.790
9.800
9.790
9.790
7,367
+0.00(+0.00%)
Jul 20, 2022
9.790
9.790
9.790
9.790
54,400
+0.00(+0.00%)
Jul 19, 2022
9.790
9.790
9.780
9.790
932,867
+0.01(+0.10%)
Jul 18, 2022
9.780
9.780
9.780
9.780
13,258
+0.01(+0.10%)
Jul 15, 2022
9.780
9.780
9.770
9.770
312
+0.00(+0.00%)
Jul 14, 2022
9.780
9.788
9.770
9.770
850
+0.00(+0.00%)
Jul 13, 2022
9.790
9.790
9.770
9.770
31,299
-0.02(-0.20%)
Jul 12, 2022
9.790
9.790
9.775
9.790
14,395
+0.02(+0.20%)
Jul 11, 2022
9.770
9.770
9.770
9.770
27,712
+0.00(+0.00%)
Jul 08, 2022
9.770
9.770
9.760
9.770
147,379
+0.00(+0.00%)
Jul 07, 2022
9.770
9.770
9.770
9.770
1,948
+0.00(+0.00%)
Jul 06, 2022
9.770
9.790
9.770
9.770
117,877
+0.00(+0.00%)
Jul 05, 2022
9.770
9.770
9.770
9.770
258
-0.02(-0.20%)
Jul 01, 2022
9.770
9.790
9.770
9.790
1,431
+0.00(+0.00%)
Jun 30, 2022
9.790
9.790
9.760
9.790
170,922
-0.02(-0.20%)
Jun 29, 2022
9.790
9.810
9.760
9.810
505,945
+0.04(+0.41%)
Jun 28, 2022
9.880
9.880
9.770
9.770
16,754
-0.01(-0.10%)
Jun 27, 2022
9.760
9.800
9.760
9.780
90,704
-0.01(-0.10%)
Jun 24, 2022
9.800
9.800
9.770
9.790
66,776
+0.02(+0.20%)
Jun 23, 2022
9.770
9.770
9.770
9.770
111,596
+0.00(+0.00%)
Jun 22, 2022
9.770
9.770
9.770
9.770
25,267
+0.01(+0.10%)
Jun 21, 2022
9.870
9.870
9.760
9.760
923,472
-0.01(-0.10%)
Jun 17, 2022
9.770
9.770
9.760
9.770
46,833
+0.00(+0.00%)
Jun 16, 2022
9.770
9.780
9.760
9.770
46,272
-0.01(-0.10%)
Jun 14, 2022
9.780
2
+0.01(+0.10%)
Jun 13, 2022
9.770
9.770
9.765
9.770
31,226
-0.04(-0.41%)
Jun 10, 2022
9.780
9.810
9.770
9.810
30,276
+0.03(+0.31%)
Jun 09, 2022
9.760
9.788
9.760
9.780
753,713
+0.01(+0.10%)
Jun 08, 2022
9.780
9.780
9.750
9.770
975,302
+0.02(+0.21%)
Jun 07, 2022
9.750
9.750
9.750
9.750
4,574
+0.01(+0.10%)
Jun 01, 2022
9.740
55
+0.00(+0.00%)
May 31, 2022
9.740
9.740
9.740
9.740
130
+0.00(+0.00%)
May 27, 2022
9.770
9.770
9.740
9.740
676,791
-0.04(-0.41%)
May 26, 2022
9.780
9.780
9.780
9.780
520
+0.02(+0.20%)
May 24, 2022
9.761
0
+0.00(+0.01%)
May 23, 2022
9.730
9.790
9.730
9.760
1,063
+0.03(+0.31%)
May 20, 2022
9.730
9.730
9.730
9.730
21,215
+0.00(+0.00%)
May 19, 2022
9.730
9.730
9.730
9.730
645
-0.01(-0.10%)
May 18, 2022
9.740
9.740
9.740
9.740
517
+0.00(+0.00%)
May 17, 2022
9.740
9.740
9.740
9.740
597
-0.03(-0.31%)
May 13, 2022
9.770
100
+0.04(+0.41%)
May 12, 2022
9.740
9.740
9.730
9.730
862,319
-0.01(-0.15%)
May 11, 2022
9.760
9.780
9.745
9.745
219,272
-0.04(-0.36%)
May 10, 2022
9.780
9.780
9.780
9.780
11,041
+0.00(+0.00%)
May 09, 2022
9.780
9.780
9.780
9.780
5,208
-0.01(-0.10%)
May 06, 2022
9.790
9.790
9.790
9.790
20,966
+0.00(+0.00%)
May 05, 2022
9.790
9.790
9.790
9.790
349
+0.00(+0.00%)
May 04, 2022
9.790
9.790
9.790
9.790
4,022
-0.12(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.