Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.77	24.77	24.52	24.62	41,001	-0.08(-0.32%)
Oct 30, 2019	24.67	24.77	24.56	24.70	12,404	+0.20(+0.81%)
Oct 29, 2019	24.70	24.70	24.50	24.50	22,365	-0.34(-1.35%)
Oct 28, 2019	24.73	24.86	24.73	24.83	38,284	+0.20(+0.80%)
Oct 25, 2019	24.56	24.72	24.50	24.64	9,320	+0.01(+0.04%)
Oct 24, 2019	24.70	24.70	24.50	24.63	14,578	-0.12(-0.48%)
Oct 23, 2019	24.80	24.80	24.61	24.74	81,239	-0.04(-0.16%)
Oct 22, 2019	24.98	24.98	24.75	24.78	109,588	-0.19(-0.75%)
Oct 21, 2019	24.95	24.98	24.87	24.97	14,293	+0.21(+0.84%)
Oct 18, 2019	24.95	24.96	24.62	24.76	22,795	-0.23(-0.91%)
Oct 17, 2019	24.99	25.11	24.98	24.99	11,351	+0.07(+0.28%)
Oct 16, 2019	24.79	24.92	24.76	24.92	25,946	-0.02(-0.08%)
Oct 15, 2019	24.75	24.94	24.73	24.94	30,525	+0.32(+1.28%)
Oct 14, 2019	24.62	24.71	24.60	24.63	25,121	-0.07(-0.28%)
Oct 11, 2019	24.67	24.87	24.67	24.70	14,690	+0.35(+1.42%)
Oct 10, 2019	24.21	24.45	24.21	24.35	23,970	+0.15(+0.61%)
Oct 09, 2019	24.25	24.34	24.18	24.20	32,088	+0.18(+0.74%)
Oct 08, 2019	24.18	24.31	24.02	24.02	41,679	-0.34(-1.38%)
Oct 07, 2019	24.44	24.47	24.29	24.36	42,606	-0.06(-0.24%)
Oct 04, 2019	24.28	24.45	24.20	24.42	6,585	+0.31(+1.29%)
Oct 03, 2019	23.94	24.13	23.67	24.11	114,578	+0.12(+0.52%)
Oct 02, 2019	24.17	24.17	23.84	23.98	30,574	-0.38(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.