Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.42	19.50	19.34	19.40	10,849	+0.11(+0.56%)
Dec 28, 2018	19.31	19.58	19.21	19.29	8,111	-0.03(-0.18%)
Dec 27, 2018	18.80	19.32	18.80	19.32	9,534	+0.25(+1.29%)
Dec 26, 2018	18.34	19.08	18.31	19.08	8,098	+0.83(+4.57%)
Dec 24, 2018	18.29	18.56	18.22	18.24	15,174	-0.32(-1.72%)
Dec 21, 2018	19.32	19.32	18.54	18.56	12,730	-0.56(-2.91%)
Dec 20, 2018	19.35	19.43	18.86	19.12	24,844	-0.44(-2.24%)
Dec 19, 2018	19.82	20.07	19.48	19.56	12,395	-0.40(-2.03%)
Dec 18, 2018	19.77	20.07	19.77	19.96	18,681	+0.24(+1.20%)
Dec 17, 2018	20.13	20.26	19.63	19.73	15,682	-0.55(-2.71%)
Dec 14, 2018	20.49	20.53	20.26	20.28	12,017	-0.28(-1.35%)
Dec 13, 2018	20.81	20.81	20.53	20.55	5,813	-0.21(-1.03%)
Dec 12, 2018	20.78	20.99	20.71	20.77	6,119	+0.22(+1.05%)
Dec 11, 2018	20.67	20.80	20.55	20.55	7,660	-0.01(-0.05%)
Dec 10, 2018	20.41	20.56	20.16	20.56	25,203	+0.05(+0.24%)
Dec 07, 2018	21.10	21.10	20.36	20.51	4,582	-0.50(-2.38%)
Dec 06, 2018	20.47	21.01	20.39	21.01	9,167	+0.20(+0.94%)
Dec 04, 2018	21.53	21.53	20.81	20.82	13,137	-0.69(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.