Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.68	39.90	38.73	39.55	39,889	+0.56(+1.44%)
Feb 25, 2021	40.81	40.81	38.89	38.98	59,749	-1.52(-3.76%)
Feb 24, 2021	40.31	40.68	39.97	40.51	75,096	-0.12(-0.28%)
Feb 23, 2021	39.40	40.80	38.55	40.62	178,679	+0.04(+0.10%)
Feb 22, 2021	41.20	41.23	40.50	40.58	28,800	-0.82(-1.99%)
Feb 19, 2021	41.46	41.64	41.29	41.41	37,673	+0.16(+0.38%)
Feb 18, 2021	41.08	41.36	40.61	41.25	41,828	-0.10(-0.24%)
Feb 17, 2021	41.65	41.65	40.78	41.35	49,597	-0.27(-0.64%)
Feb 16, 2021	42.04	42.04	41.44	41.62	55,633	+0.07(+0.17%)
Feb 12, 2021	41.49	41.55	41.24	41.55	26,492	+0.20(+0.48%)
Feb 11, 2021	41.51	41.64	41.12	41.35	48,030	+0.09(+0.22%)
Feb 10, 2021	41.24	41.35	40.58	41.26	47,378	+0.45(+1.09%)
Feb 09, 2021	40.74	40.99	40.60	40.81	35,842	+0.10(+0.24%)
Feb 08, 2021	40.64	40.71	40.41	40.71	34,563	+0.46(+1.13%)
Feb 05, 2021	40.04	40.26	39.71	40.26	31,025	+0.59(+1.48%)
Feb 04, 2021	39.31	39.70	39.31	39.67	52,971	+0.79(+2.04%)
Feb 03, 2021	39.31	39.31	38.65	38.88	25,666	-0.06(-0.15%)
Feb 02, 2021	38.57	39.03	38.43	38.94	61,092	+0.84(+2.22%)
Feb 01, 2021	37.88	38.11	37.33	38.09	24,669	+0.85(+2.29%)
Jan 29, 2021	37.47	37.77	36.86	37.24	58,625	-0.56(-1.47%)
Jan 28, 2021	37.46	38.18	37.46	37.79	29,351	+0.57(+1.52%)
Jan 27, 2021	37.80	37.96	36.99	37.23	104,382	-1.21(-3.15%)
Jan 26, 2021	38.83	38.83	38.32	38.44	26,296	-0.08(-0.21%)
Jan 25, 2021	38.95	39.00	37.71	38.52	61,647	-0.08(-0.21%)
Jan 22, 2021	38.66	38.66	38.44	38.60	29,010	-0.12(-0.31%)
Jan 21, 2021	39.01	39.01	38.52	38.72	43,587	+0.10(+0.26%)
Jan 20, 2021	38.26	38.71	38.26	38.62	28,546	+0.72(+1.91%)
Jan 19, 2021	37.94	37.94	37.55	37.89	26,408	+0.32(+0.85%)
Jan 15, 2021	37.89	37.90	37.27	37.58	35,155	-0.33(-0.86%)
Jan 14, 2021	38.49	38.52	37.85	37.90	39,269	-0.32(-0.83%)
Jan 13, 2021	38.21	38.44	38.02	38.22	44,199	+0.12(+0.31%)
Jan 12, 2021	37.96	38.14	37.80	38.10	35,978	+0.34(+0.89%)
Jan 11, 2021	37.75	38.07	37.53	37.76	44,365	-0.35(-0.91%)
Jan 08, 2021	38.12	38.18	37.69	38.11	36,968	+0.34(+0.89%)
Jan 07, 2021	37.38	37.85	37.38	37.77	42,045	+0.69(+1.87%)
Jan 06, 2021	36.73	37.57	36.73	37.08	50,162	-0.09(-0.24%)
Jan 05, 2021	36.67	37.19	36.64	37.17	41,965	+0.68(+1.85%)
Jan 04, 2021	37.38	37.38	36.17	36.49	47,302	-0.65(-1.74%)
Dec 31, 2020		37.14	37.14	37.14	24,846	-0.07(-0.19%)
Dec 30, 2020	37.31	37.48	37.14	37.21	24,846	+0.23(+0.61%)
Dec 29, 2020	37.41	37.42	36.88	36.98	20,728	-0.23(-0.61%)
Dec 28, 2020	37.65	37.65	37.04	37.21	25,692	-0.02(-0.05%)
Dec 24, 2020	37.49	37.49	37.07	37.23	12,106	-0.04(-0.11%)
Dec 23, 2020	37.44	37.49	37.24	37.27	27,816	-0.15(-0.40%)
Dec 22, 2020	37.30	37.44	37.15	37.42	28,723	+0.23(+0.61%)
Dec 21, 2020	37.05	37.31	36.66	37.19	29,391	-0.22(-0.58%)
Dec 18, 2020	37.62	37.62	37.13	37.41	46,407	+0.04(+0.09%)
Dec 17, 2020	37.16	37.42	37.16	37.37	31,796	+0.31(+0.84%)
Dec 16, 2020	37.07	37.08	36.84	37.06	17,332	+0.31(+0.84%)
Dec 15, 2020	36.32	36.75	36.32	36.75	18,856	+0.58(+1.62%)
Dec 14, 2020	36.57	36.68	36.17	36.17	17,366	-0.06(-0.16%)
Dec 11, 2020	36.38	36.38	35.89	36.23	20,076	-0.13(-0.36%)
Dec 10, 2020	35.74	36.41	35.72	36.36	18,809	+0.51(+1.41%)
Dec 09, 2020	36.52	36.52	35.68	35.85	16,360	-0.30(-0.82%)
Dec 08, 2020	36.29	36.30	35.99	36.15	22,178	-0.05(-0.15%)
Dec 07, 2020	36.30	36.30	35.95	36.20	27,258	+0.24(+0.68%)
Dec 04, 2020	35.85	35.96	35.67	35.96	14,931	+0.38(+1.06%)
Dec 03, 2020	35.58	35.77	35.54	35.58	17,323	+0.13(+0.36%)
Dec 02, 2020	35.18	35.51	34.79	35.46	49,235	+0.23(+0.65%)
Dec 01, 2020	35.43	35.43	35.06	35.23	24,325	+0.36(+1.02%)
Nov 30, 2020	35.19	35.19	34.32	34.87	23,062	-0.07(-0.20%)
Nov 27, 2020	35.21	35.21	34.94	34.94	22,901	+0.02(+0.07%)
Nov 25, 2020	34.75	35.00	34.61	34.92	16,646	+0.23(+0.66%)
Nov 24, 2020	34.72	34.76	34.41	34.69	47,978	+0.30(+0.88%)
Nov 23, 2020	34.11	34.58	34.10	34.39	69,511	+0.44(+1.29%)
Nov 20, 2020	33.95	34.08	33.86	33.95	10,794	+0.12(+0.35%)
Nov 19, 2020	33.63	33.91	33.52	33.83	12,363	+0.29(+0.86%)
Nov 18, 2020	33.86	33.89	33.49	33.54	25,410	-0.20(-0.59%)
Nov 17, 2020	33.58	33.87	33.49	33.74	11,657	+0.19(+0.56%)
Nov 16, 2020	33.55	33.62	33.39	33.55	14,754	+0.28(+0.83%)
Nov 13, 2020	33.08	33.31	32.95	33.28	10,391	+0.43(+1.30%)
Nov 12, 2020	33.22	33.29	32.80	32.85	11,121	-0.37(-1.10%)
Nov 11, 2020	33.11	33.29	32.98	33.22	20,540	+0.52(+1.58%)
Nov 10, 2020	33.24	33.24	32.40	32.70	17,810	-0.52(-1.55%)
Nov 09, 2020	34.35	35.00	33.22	33.22	29,756	-0.32(-0.95%)
Nov 06, 2020	33.26	33.58	32.63	33.53	40,253	+0.45(+1.35%)
Nov 05, 2020	32.93	33.15	32.80	33.09	12,222	+0.78(+2.40%)
Nov 04, 2020	31.96	32.39	31.87	32.31	12,994	+0.98(+3.12%)
Nov 03, 2020	31.01	31.49	30.74	31.33	40,742	+0.76(+2.49%)
Nov 02, 2020	30.67	30.90	30.40	30.57	14,559	+0.28(+0.92%)
Oct 30, 2020	31.10	31.25	30.14	30.29	37,529	-1.33(-4.20%)
Oct 29, 2020	31.33	31.78	31.14	31.62	22,921	+0.25(+0.79%)
Oct 28, 2020	31.70	31.77	31.30	31.37	19,317	-1.04(-3.21%)
Oct 27, 2020	32.49	32.58	32.35	32.41	13,643	+0.17(+0.52%)
Oct 26, 2020	32.71	32.84	31.99	32.24	16,584	-0.79(-2.38%)
Oct 23, 2020	32.92	33.05	32.63	33.03	13,619	+0.43(+1.30%)
Oct 22, 2020	32.54	32.61	32.10	32.61	11,046	+0.10(+0.32%)
Oct 21, 2020	32.57	32.85	32.45	32.50	12,428	+0.19(+0.60%)
Oct 20, 2020	32.42	32.63	32.24	32.31	21,075	+0.19(+0.60%)
Oct 19, 2020	32.73	32.86	32.05	32.12	31,726	-0.40(-1.22%)
Oct 16, 2020	32.92	32.92	32.51	32.51	24,616	-0.15(-0.46%)
Oct 15, 2020	32.31	32.75	32.08	32.66	26,662	-0.02(-0.06%)
Oct 14, 2020	33.15	33.16	32.42	32.68	11,700	-0.28(-0.84%)
Oct 13, 2020	33.02	33.07	32.82	32.96	12,011	+0.19(+0.57%)
Oct 12, 2020	32.72	32.98	32.61	32.77	26,938	+0.30(+0.92%)
Oct 09, 2020	32.25	32.52	32.25	32.47	25,423	+0.26(+0.80%)
Oct 08, 2020	32.20	32.21	32.02	32.21	11,013	+0.24(+0.74%)
Oct 07, 2020	31.78	32.02	31.72	31.98	23,506	+0.65(+2.09%)
Oct 06, 2020	32.12	32.12	31.29	31.32	37,038	-0.58(-1.83%)
Oct 05, 2020	31.69	31.95	31.59	31.91	15,186	+0.48(+1.51%)
Oct 02, 2020	31.03	31.46	31.03	31.43	15,233	-0.25(-0.78%)
Oct 01, 2020	31.25	31.68	31.25	31.68	16,343	+0.74(+2.39%)
Sep 30, 2020	30.92	31.15	30.63	30.94	12,488	+0.16(+0.52%)
Sep 29, 2020	30.81	30.90	30.66	30.78	33,159	-0.04(-0.13%)
Sep 28, 2020	30.82	30.87	30.61	30.82	17,138	+0.61(+2.02%)
Sep 25, 2020	29.81	30.28	29.59	30.21	53,772	+0.51(+1.72%)
Sep 24, 2020	29.66	30.02	29.50	29.70	17,685	-0.16(-0.52%)
Sep 23, 2020	30.62	30.67	29.86	29.86	19,245	-0.52(-1.70%)
Sep 22, 2020	30.04	30.43	29.84	30.37	14,031	+0.71(+2.41%)
Sep 21, 2020	29.21	29.75	29.13	29.66	32,714	-0.24(-0.80%)
Sep 18, 2020	30.44	30.44	29.36	29.90	23,809	-0.25(-0.82%)
Sep 17, 2020	30.14	30.29	29.90	30.14	18,175	-0.57(-1.87%)
Sep 16, 2020	31.03	31.07	30.71	30.72	12,446	-0.13(-0.41%)
Sep 15, 2020	30.77	31.06	30.77	30.84	102,172	+0.27(+0.87%)
Sep 14, 2020	30.44	30.66	30.42	30.58	14,267	+0.45(+1.48%)
Sep 11, 2020	30.67	30.67	29.96	30.13	12,812	-0.17(-0.56%)
Sep 10, 2020	30.95	31.55	30.25	30.30	17,277	-0.49(-1.58%)
Sep 09, 2020	30.70	30.85	30.32	30.79	10,935	+0.57(+1.90%)
Sep 08, 2020	30.45	30.75	30.00	30.21	105,071	-0.70(-2.28%)
Sep 04, 2020	31.43	31.61	29.84	30.92	53,066	-0.49(-1.55%)
Sep 03, 2020	32.62	32.62	31.30	31.40	40,541	-1.41(-4.29%)
Sep 02, 2020	32.69	32.89	32.15	32.81	59,558	+0.35(+1.07%)
Sep 01, 2020	32.01	32.48	32.01	32.46	20,698	+0.60(+1.90%)
Aug 31, 2020	31.99	32.00	31.63	31.86	31,895	-0.15(-0.46%)
Aug 28, 2020	32.00	32.01	31.78	32.01	24,212	+0.11(+0.34%)
Aug 27, 2020	31.84	32.00	31.62	31.90	13,323	+0.03(+0.09%)
Aug 26, 2020	31.70	31.92	31.58	31.87	27,366	+0.38(+1.20%)
Aug 25, 2020	31.44	31.49	31.15	31.49	18,655	+0.29(+0.94%)
Aug 24, 2020	31.39	31.39	31.11	31.20	19,521	+0.27(+0.87%)
Aug 21, 2020	30.93	30.97	30.75	30.93	20,681	+0.03(+0.11%)
Aug 20, 2020	30.54	31.13	30.54	30.90	12,160	+0.34(+1.10%)
Aug 19, 2020	30.67	30.85	30.54	30.56	30,663	-0.11(-0.37%)
Aug 18, 2020	30.61	30.73	30.37	30.67	18,323	+0.05(+0.17%)
Aug 17, 2020	30.23	30.62	30.23	30.62	20,600	+0.38(+1.25%)
Aug 14, 2020	30.25	30.31	30.16	30.24	13,922	-0.07(-0.23%)
Aug 13, 2020	30.30	30.53	30.23	30.31	14,035	+0.13(+0.43%)
Aug 12, 2020	30.22	30.32	30.13	30.18	23,615	+0.30(+1.00%)
Aug 11, 2020	30.27	30.50	29.89	29.89	16,040	-0.25(-0.82%)
Aug 10, 2020	30.30	30.55	30.05	30.13	24,994	-0.13(-0.43%)
Aug 07, 2020	30.44	30.47	30.07	30.26	17,251	-0.22(-0.72%)
Aug 06, 2020	30.04	30.51	30.04	30.48	27,779	+0.37(+1.22%)
Aug 05, 2020	29.79	30.22	29.79	30.11	23,720	+0.46(+1.54%)
Aug 04, 2020	29.40	29.66	29.40	29.66	143,635	+0.15(+0.50%)
Aug 03, 2020	29.25	29.53	29.19	29.51	14,226	+0.31(+1.05%)
Jul 31, 2020	29.12	29.24	28.86	29.20	19,269	+0.17(+0.58%)
Jul 30, 2020	28.75	29.12	28.65	29.03	12,483	+0.05(+0.17%)
Jul 29, 2020	28.82	29.19	28.77	28.98	13,644	+0.37(+1.28%)
Jul 28, 2020	28.81	28.87	28.62	28.62	11,298	-0.24(-0.82%)
Jul 27, 2020	28.58	28.85	28.47	28.85	15,399	+0.39(+1.36%)
Jul 24, 2020	28.42	28.61	28.14	28.47	10,895	-0.13(-0.45%)
Jul 23, 2020	29.05	29.26	28.28	28.60	20,871	-0.60(-2.07%)
Jul 22, 2020	28.83	29.20	28.83	29.20	14,592	+0.25(+0.86%)
Jul 21, 2020	28.75	29.24	27.64	28.95	23,149	-0.17(-0.60%)
Jul 20, 2020	28.67	29.21	28.58	29.13	9,831	+0.58(+2.03%)
Jul 17, 2020	28.62	28.65	28.40	28.55	13,014	-0.06(-0.21%)
Jul 16, 2020	28.46	28.74	28.39	28.61	12,436	-0.13(-0.47%)
Jul 15, 2020	28.68	28.80	28.37	28.74	27,875	+0.49(+1.74%)
Jul 14, 2020	27.66	28.33	27.49	28.25	24,521	+0.25(+0.88%)
Jul 13, 2020	29.04	29.21	27.97	28.00	62,568	-0.84(-2.92%)
Jul 10, 2020	28.66	28.84	28.35	28.84	56,193	+0.28(+0.97%)
Jul 09, 2020	28.64	28.73	28.15	28.57	43,736	-0.09(-0.31%)
Jul 08, 2020	28.41	28.66	28.18	28.66	39,967	+0.48(+1.69%)
Jul 07, 2020	28.33	28.56	28.12	28.18	50,960	-0.14(-0.51%)
Jul 06, 2020	28.23	28.56	28.21	28.32	27,144	+0.51(+1.84%)
Jul 02, 2020	27.93	28.25	27.77	27.81	29,761	+0.06(+0.21%)
Jul 01, 2020	27.52	27.85	27.49	27.75	26,356	+0.38(+1.38%)
Jun 30, 2020	26.93	27.38	26.93	27.38	29,038	+0.48(+1.77%)
Jun 29, 2020	26.54	26.93	26.25	26.90	17,204	+0.42(+1.57%)
Jun 26, 2020	27.02	27.19	26.48	26.48	43,010	-0.73(-2.69%)
Jun 25, 2020	26.69	27.23	26.57	27.22	21,263	+0.36(+1.33%)
Jun 24, 2020	27.33	27.63	26.48	26.86	37,396	-0.73(-2.66%)
Jun 23, 2020	27.68	27.79	27.52	27.59	22,638	+0.18(+0.65%)
Jun 22, 2020	26.78	27.42	26.51	27.42	34,678	+0.43(+1.58%)
Jun 19, 2020	27.44	27.53	26.96	26.99	17,668	-0.29(-1.05%)
Jun 18, 2020	26.88	27.28	26.88	27.28	7,144	+0.17(+0.62%)
Jun 17, 2020	27.12	27.28	27.05	27.11	16,979	+0.01(+0.04%)
Jun 16, 2020	27.04	27.36	26.83	27.10	42,947	+0.51(+1.90%)
Jun 15, 2020	25.83	26.60	25.53	26.59	15,221	+0.41(+1.55%)
Jun 12, 2020	26.63	26.63	25.64	26.19	15,851	+0.34(+1.33%)
Jun 11, 2020	26.42	26.76	25.76	25.84	39,154	-1.59(-5.80%)
Jun 10, 2020	27.56	27.68	27.21	27.44	46,382	-0.17(-0.63%)
Jun 09, 2020	27.65	27.74	27.44	27.61	9,461	-0.19(-0.69%)
Jun 08, 2020	27.72	27.82	27.56	27.80	18,705	+0.31(+1.12%)
Jun 05, 2020	27.03	27.70	27.03	27.50	163,459	+0.75(+2.82%)
Jun 04, 2020	27.10	27.13	26.69	26.74	37,253	-0.37(-1.35%)
Jun 03, 2020	26.74	27.14	26.74	27.11	13,784	+0.53(+2.01%)
Jun 02, 2020	26.49	26.57	26.25	26.57	34,680	+0.25(+0.94%)
Jun 01, 2020	25.98	26.41	25.98	26.33	10,225	+0.45(+1.72%)
May 29, 2020	25.70	25.88	25.57	25.88	16,557	+0.14(+0.55%)
May 28, 2020	25.75	26.14	25.73	25.74	51,242	-0.07(-0.28%)
May 27, 2020	25.72	25.81	25.08	25.81	116,010	+0.02(+0.08%)
May 26, 2020	25.94	26.05	25.66	25.79	17,256	+0.42(+1.64%)
May 22, 2020	25.17	25.44	25.10	25.38	12,721	+0.20(+0.79%)
May 21, 2020	25.25	25.40	24.99	25.18	14,163	-0.14(-0.55%)
May 20, 2020	25.31	25.35	25.06	25.32	22,855	+0.58(+2.33%)
May 19, 2020	24.84	25.11	24.70	24.74	13,668	-0.09(-0.35%)
May 18, 2020	24.69	24.96	24.69	24.83	25,578	+0.83(+3.47%)
May 15, 2020	23.36	24.05	23.36	23.99	23,019	+0.37(+1.57%)
May 14, 2020	23.06	23.63	22.96	23.62	16,793	+0.17(+0.71%)
May 13, 2020	23.93	23.93	23.20	23.46	8,105	-0.45(-1.87%)
May 12, 2020	24.41	24.49	23.90	23.90	14,234	-0.51(-2.08%)
May 11, 2020	24.19	24.54	24.19	24.41	9,297	-0.07(-0.29%)
May 08, 2020	24.35	24.49	24.16	24.48	8,682	+0.53(+2.22%)
May 07, 2020	23.73	24.14	23.73	23.95	13,314	+0.55(+2.36%)
May 06, 2020	23.26	23.50	23.26	23.40	9,253	+0.24(+1.05%)
May 05, 2020	23.30	23.48	23.16	23.16	10,200	+0.31(+1.37%)
May 04, 2020	22.41	22.90	22.39	22.84	11,442	+0.17(+0.74%)
May 01, 2020	22.96	22.96	22.53	22.68	10,096	-0.69(-2.97%)
Apr 30, 2020	23.34	23.58	23.23	23.37	12,441	-0.39(-1.66%)
Apr 29, 2020	23.19	23.87	23.19	23.76	14,707	+0.92(+4.02%)
Apr 28, 2020	23.50	23.50	22.83	22.84	13,534	-0.20(-0.88%)
Apr 27, 2020	22.80	23.12	22.64	23.05	14,229	+0.60(+2.69%)
Apr 24, 2020	22.19	22.54	21.95	22.44	6,966	+0.42(+1.89%)
Apr 23, 2020	22.26	22.38	21.99	22.03	14,978	-0.03(-0.13%)
Apr 22, 2020	21.92	22.16	21.77	22.06	8,735	+0.66(+3.08%)
Apr 21, 2020	21.92	21.92	21.21	21.40	11,580	-0.66(-3.01%)
Apr 20, 2020	21.95	22.40	21.95	22.06	17,012	-0.30(-1.33%)
Apr 17, 2020	22.03	22.44	22.03	22.36	11,206	+0.57(+2.62%)
Apr 16, 2020	21.90	21.90	21.52	21.79	8,728	+0.14(+0.64%)
Apr 15, 2020	21.64	21.83	21.35	21.65	7,794	-0.48(-2.15%)
Apr 14, 2020	21.78	22.21	21.78	22.13	13,783	+0.77(+3.59%)
Apr 13, 2020	21.51	21.51	21.07	21.36	12,604	-0.15(-0.72%)
Apr 09, 2020	21.41	21.77	21.33	21.51	13,125	+0.52(+2.47%)
Apr 08, 2020	20.73	21.05	20.47	21.00	28,956	+0.46(+2.22%)
Apr 07, 2020	20.83	21.08	20.25	20.54	9,145	+0.53(+2.65%)
Apr 06, 2020	19.00	20.01	19.00	20.01	13,193	+1.61(+8.75%)
Apr 03, 2020	18.72	18.75	18.18	18.40	13,831	-0.32(-1.72%)
Apr 02, 2020	18.51	19.03	18.40	18.72	29,490	+0.11(+0.59%)
Apr 01, 2020	19.20	19.20	18.53	18.61	7,059	-1.20(-6.05%)
Mar 31, 2020	20.10	20.22	19.67	19.81	24,349	-0.44(-2.15%)
Mar 30, 2020	19.85	20.25	19.43	20.25	48,558	+0.30(+1.49%)
Mar 27, 2020	19.98	20.22	19.36	19.95	22,918	-0.37(-1.80%)
Mar 26, 2020	19.93	20.50	19.72	20.31	37,761	+0.76(+3.90%)
Mar 25, 2020	19.14	20.27	19.05	19.55	31,675	+0.43(+2.23%)
Mar 24, 2020	18.16	19.13	18.16	19.13	9,514	+1.73(+9.97%)
Mar 23, 2020	17.30	17.53	16.58	17.39	50,594	-0.04(-0.23%)
Mar 20, 2020	18.25	18.76	17.41	17.43	12,620	-0.66(-3.67%)
Mar 19, 2020	17.04	18.38	16.82	18.10	18,345	+0.79(+4.58%)
Mar 18, 2020	17.53	18.08	16.45	17.30	26,912	-1.37(-7.32%)
Mar 17, 2020	18.39	19.07	17.34	18.67	26,555	+0.53(+2.94%)
Mar 16, 2020	18.88	19.50	17.89	18.14	35,291	-2.84(-13.54%)
Mar 13, 2020	20.25	21.00	19.54	20.98	37,659	+1.39(+7.08%)
Mar 12, 2020	20.23	21.23	19.33	19.59	67,759	-2.22(-10.17%)
Mar 11, 2020	22.79	22.79	21.67	21.81	22,607	-1.32(-5.72%)
Mar 10, 2020	22.70	23.29	21.96	23.13	73,596	+0.95(+4.27%)
Mar 09, 2020	22.07	23.28	21.80	22.19	29,509	-1.71(-7.17%)
Mar 06, 2020	23.78	23.94	23.37	23.90	11,711	-0.52(-2.15%)
Mar 05, 2020	24.65	24.76	24.22	24.42	9,724	-0.57(-2.30%)
Mar 04, 2020	24.73	25.12	24.45	25.00	12,859	+0.74(+3.04%)
Mar 03, 2020	25.00	25.20	24.10	24.26	19,826	-0.50(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.