Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.95	20.10	19.84	19.84	5,958	-0.10(-0.49%)
Feb 27, 2018	20.31	20.31	19.90	19.94	7,425	-0.28(-1.41%)
Feb 26, 2018	20.23	20.24	20.13	20.23	11,641	+0.22(+1.08%)
Feb 23, 2018	19.82	20.06	19.78	20.01	5,332	+0.23(+1.18%)
Feb 22, 2018	19.94	19.94	19.77	19.78	15,790	-0.20(-0.98%)
Feb 21, 2018	20.03	20.11	19.97	19.97	9,964	+0.08(+0.40%)
Feb 20, 2018	20.07	20.10	19.85	19.89	11,530	-0.21(-1.03%)
Feb 16, 2018		20.10	20.10	20.10	0	+0.05(+0.24%)
Feb 15, 2018	19.98	20.05	19.90	20.05	15,726	+0.27(+1.34%)
Feb 14, 2018	19.24	19.83	19.24	19.79	7,967	+0.35(+1.79%)
Feb 13, 2018	19.33	19.50	19.24	19.44	7,103	+0.12(+0.64%)
Feb 12, 2018	19.28	19.34	19.12	19.31	9,323	+0.20(+1.03%)
Feb 09, 2018	19.13	19.13	18.55	19.12	13,552	+0.21(+1.09%)
Feb 08, 2018	19.78	19.78	18.91	18.91	10,502	-0.67(-3.41%)
Feb 07, 2018	19.32	19.72	19.32	19.58	10,201	+0.25(+1.27%)
Feb 06, 2018	18.53	19.41	18.50	19.33	23,385	+0.08(+0.41%)
Feb 05, 2018	19.43	19.49	19.16	19.26	12,288	-0.42(-2.15%)
Feb 02, 2018	19.93	19.93	19.74	19.68	10,427	-0.31(-1.57%)
Feb 01, 2018	20.02	20.12	19.95	19.99	7,354	-0.04(-0.20%)
Jan 31, 2018	20.16	20.21	20.03	20.03	6,932	-0.10(-0.49%)
Jan 30, 2018		20.14	20.24	20.13	11,072	-0.11(-0.53%)
Jan 29, 2018	20.34	20.34	20.19	20.24	16,726	-0.04(-0.19%)
Jan 26, 2018	20.14	20.28	20.09	20.28	11,434	+0.23(+1.13%)
Jan 25, 2018	20.24	20.24	20.00	20.05	6,571	-0.03(-0.15%)
Jan 24, 2018	20.19	20.19	20.07	20.08	10,014	-0.04(-0.20%)
Jan 23, 2018	19.92	20.12	19.92	20.12	9,723	+0.21(+1.04%)
Jan 22, 2018	19.77	19.91	19.71	19.91	10,600	+0.23(+1.19%)
Jan 19, 2018	19.59	19.73	19.56	19.68	6,836	+0.18(+0.92%)
Jan 18, 2018	19.54	19.56	19.49	19.50	11,514	-0.04(-0.20%)
Jan 17, 2018	19.43	19.57	19.42	19.54	7,363	+0.10(+0.51%)
Jan 16, 2018	19.82	19.82	19.41	19.44	22,140	-0.14(-0.70%)
Jan 12, 2018		19.58	19.58	19.58	0	+0.10(+0.53%)
Jan 11, 2018	19.38	19.48	19.32	19.48	8,176	+0.19(+0.99%)
Jan 10, 2018	19.31	19.31	19.15	19.28	10,378	-0.07(-0.36%)
Jan 09, 2018	19.35	19.35	19.29	19.35	5,034	-0.06(-0.33%)
Jan 08, 2018	19.38	19.42	19.34	19.42	9,189	+0.06(+0.33%)
Jan 05, 2018	19.26	19.36	19.21	19.35	8,304	+0.15(+0.76%)
Jan 04, 2018	19.35	19.35	19.15	19.21	10,276	-0.06(-0.30%)
Jan 03, 2018	19.24	19.28	19.17	19.27	6,154	+0.17(+0.87%)
Jan 02, 2018	18.99	19.11	18.99	19.10	10,624	+0.19(+0.99%)
Dec 29, 2017		18.91	18.91	18.91	0	-0.08(-0.41%)
Dec 28, 2017	19.08	19.08	18.93	18.99	7,597	-0.00(-0.01%)
Dec 27, 2017	19.08	19.08	18.99	18.99	6,360	-0.04(-0.18%)
Dec 26, 2017	19.06	19.06	18.93	19.03	9,828	+0.08(+0.41%)
Dec 22, 2017	18.99	19.01	18.90	18.95	7,584	-0.05(-0.26%)
Dec 21, 2017	19.05	19.08	18.99	19.00	6,947	-0.05(-0.25%)
Dec 20, 2017	19.12	19.13	19.05	19.05	18,841	-0.09(-0.46%)
Dec 19, 2017	19.35	19.35	19.09	19.13	10,356	-0.12(-0.64%)
Dec 18, 2017	19.26	19.27	19.16	19.26	12,454	+0.21(+1.10%)
Dec 15, 2017	18.98	19.08	18.98	19.05	22,534	+0.15(+0.77%)
Dec 14, 2017	18.98	19.03	18.90	18.90	19,580	+0.02(+0.10%)
Dec 13, 2017	18.93	18.93	18.87	18.88	4,810	+0.11(+0.57%)
Dec 12, 2017	18.85	18.86	18.76	18.77	4,907	-0.01(-0.05%)
Dec 11, 2017	18.76	18.83	18.72	18.78	6,921	+0.07(+0.39%)
Dec 08, 2017	18.76	18.76	18.69	18.71	7,047	+0.12(+0.65%)
Dec 07, 2017	18.55	18.64	18.51	18.59	6,904	+0.10(+0.52%)
Dec 06, 2017	18.52	18.53	18.49	18.49	4,989	-0.05(-0.26%)
Dec 05, 2017	18.51	18.62	18.51	18.54	5,888	-0.01(-0.05%)
Dec 04, 2017		18.53	18.55	18.55	15,873	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.